NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary
Previous Current
29-Jan-2009 30-Jan-2009 Change Change % Previous Week
Open 4.965 5.139 0.174 3.5% 4.948
High 5.150 5.139 -0.011 -0.2% 5.150
Low 4.935 4.925 -0.010 -0.2% 4.895
Close 5.103 4.970 -0.133 -2.6% 4.970
Range 0.215 0.214 -0.001 -0.5% 0.255
ATR 0.220 0.220 0.000 -0.2% 0.000
Volume 1,341 1,085 -256 -19.1% 5,398
Daily Pivots for day following 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.653 5.526 5.088
R3 5.439 5.312 5.029
R2 5.225 5.225 5.009
R1 5.098 5.098 4.990 5.055
PP 5.011 5.011 5.011 4.990
S1 4.884 4.884 4.950 4.841
S2 4.797 4.797 4.931
S3 4.583 4.670 4.911
S4 4.369 4.456 4.852
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.770 5.625 5.110
R3 5.515 5.370 5.040
R2 5.260 5.260 5.017
R1 5.115 5.115 4.993 5.188
PP 5.005 5.005 5.005 5.041
S1 4.860 4.860 4.947 4.933
S2 4.750 4.750 4.923
S3 4.495 4.605 4.900
S4 4.240 4.350 4.830
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.150 4.895 0.255 5.1% 0.181 3.6% 29% False False 1,079
10 5.490 4.895 0.595 12.0% 0.176 3.5% 13% False False 966
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.049
2.618 5.699
1.618 5.485
1.000 5.353
0.618 5.271
HIGH 5.139
0.618 5.057
0.500 5.032
0.382 5.007
LOW 4.925
0.618 4.793
1.000 4.711
1.618 4.579
2.618 4.365
4.250 4.016
Fisher Pivots for day following 30-Jan-2009
Pivot 1 day 3 day
R1 5.032 5.023
PP 5.011 5.005
S1 4.991 4.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.