NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 29-Jan-2009
Day Change Summary
Previous Current
28-Jan-2009 29-Jan-2009 Change Change % Previous Week
Open 5.012 4.965 -0.047 -0.9% 5.347
High 5.090 5.150 0.060 1.2% 5.347
Low 4.895 4.935 0.040 0.8% 4.954
Close 4.949 5.103 0.154 3.1% 5.031
Range 0.195 0.215 0.020 10.3% 0.393
ATR 0.221 0.220 0.000 -0.2% 0.000
Volume 1,381 1,341 -40 -2.9% 3,284
Daily Pivots for day following 29-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.708 5.620 5.221
R3 5.493 5.405 5.162
R2 5.278 5.278 5.142
R1 5.190 5.190 5.123 5.234
PP 5.063 5.063 5.063 5.085
S1 4.975 4.975 5.083 5.019
S2 4.848 4.848 5.064
S3 4.633 4.760 5.044
S4 4.418 4.545 4.985
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 6.290 6.053 5.247
R3 5.897 5.660 5.139
R2 5.504 5.504 5.103
R1 5.267 5.267 5.067 5.189
PP 5.111 5.111 5.111 5.072
S1 4.874 4.874 4.995 4.796
S2 4.718 4.718 4.959
S3 4.325 4.481 4.923
S4 3.932 4.088 4.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.166 4.895 0.271 5.3% 0.180 3.5% 77% False False 1,052
10 5.530 4.895 0.635 12.4% 0.176 3.5% 33% False False 994
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 6.064
2.618 5.713
1.618 5.498
1.000 5.365
0.618 5.283
HIGH 5.150
0.618 5.068
0.500 5.043
0.382 5.017
LOW 4.935
0.618 4.802
1.000 4.720
1.618 4.587
2.618 4.372
4.250 4.021
Fisher Pivots for day following 29-Jan-2009
Pivot 1 day 3 day
R1 5.083 5.076
PP 5.063 5.049
S1 5.043 5.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.