NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary
Previous Current
26-Jan-2009 27-Jan-2009 Change Change % Previous Week
Open 4.948 5.030 0.082 1.7% 5.347
High 5.105 5.050 -0.055 -1.1% 5.347
Low 4.936 4.940 0.004 0.1% 4.954
Close 5.000 4.964 -0.036 -0.7% 5.031
Range 0.169 0.110 -0.059 -34.9% 0.393
ATR 0.231 0.223 -0.009 -3.7% 0.000
Volume 678 913 235 34.7% 3,284
Daily Pivots for day following 27-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.315 5.249 5.025
R3 5.205 5.139 4.994
R2 5.095 5.095 4.984
R1 5.029 5.029 4.974 5.007
PP 4.985 4.985 4.985 4.974
S1 4.919 4.919 4.954 4.897
S2 4.875 4.875 4.944
S3 4.765 4.809 4.934
S4 4.655 4.699 4.904
Weekly Pivots for week ending 23-Jan-2009
Classic Woodie Camarilla DeMark
R4 6.290 6.053 5.247
R3 5.897 5.660 5.139
R2 5.504 5.504 5.103
R1 5.267 5.267 5.067 5.189
PP 5.111 5.111 5.111 5.072
S1 4.874 4.874 4.995 4.796
S2 4.718 4.718 4.959
S3 4.325 4.481 4.923
S4 3.932 4.088 4.815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.329 4.936 0.393 7.9% 0.162 3.3% 7% False False 854
10 5.950 4.936 1.014 20.4% 0.176 3.5% 3% False False 924
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 5.518
2.618 5.338
1.618 5.228
1.000 5.160
0.618 5.118
HIGH 5.050
0.618 5.008
0.500 4.995
0.382 4.982
LOW 4.940
0.618 4.872
1.000 4.830
1.618 4.762
2.618 4.652
4.250 4.473
Fisher Pivots for day following 27-Jan-2009
Pivot 1 day 3 day
R1 4.995 5.051
PP 4.985 5.022
S1 4.974 4.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.