NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 22-Jan-2009
Day Change Summary
Previous Current
21-Jan-2009 22-Jan-2009 Change Change % Previous Week
Open 5.250 5.155 -0.095 -1.8% 5.911
High 5.329 5.211 -0.118 -2.2% 6.091
Low 5.189 5.030 -0.159 -3.1% 5.314
Close 5.264 5.182 -0.082 -1.6% 5.365
Range 0.140 0.181 0.041 29.3% 0.777
ATR 0.000 0.237 0.237 0.000
Volume 603 1,131 528 87.6% 5,560
Daily Pivots for day following 22-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.684 5.614 5.282
R3 5.503 5.433 5.232
R2 5.322 5.322 5.215
R1 5.252 5.252 5.199 5.287
PP 5.141 5.141 5.141 5.159
S1 5.071 5.071 5.165 5.106
S2 4.960 4.960 5.149
S3 4.779 4.890 5.132
S4 4.598 4.709 5.082
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 7.921 7.420 5.792
R3 7.144 6.643 5.579
R2 6.367 6.367 5.507
R1 5.866 5.866 5.436 5.728
PP 5.590 5.590 5.590 5.521
S1 5.089 5.089 5.294 4.951
S2 4.813 4.813 5.223
S3 4.036 4.312 5.151
S4 3.259 3.535 4.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.530 5.030 0.500 9.6% 0.173 3.3% 30% False True 936
10 6.401 5.030 1.371 26.5% 0.205 4.0% 11% False True 945
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.980
2.618 5.685
1.618 5.504
1.000 5.392
0.618 5.323
HIGH 5.211
0.618 5.142
0.500 5.121
0.382 5.099
LOW 5.030
0.618 4.918
1.000 4.849
1.618 4.737
2.618 4.556
4.250 4.261
Fisher Pivots for day following 22-Jan-2009
Pivot 1 day 3 day
R1 5.162 5.189
PP 5.141 5.186
S1 5.121 5.184

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.