NYMEX Natural Gas Future September 2009


Trading Metrics calculated at close of trading on 20-Jan-2009
Day Change Summary
Previous Current
16-Jan-2009 20-Jan-2009 Change Change % Previous Week
Open 5.430 5.347 -0.083 -1.5% 5.911
High 5.490 5.347 -0.143 -2.6% 6.091
Low 5.340 5.171 -0.169 -3.2% 5.314
Close 5.365 5.174 -0.191 -3.6% 5.365
Range 0.150 0.176 0.026 17.3% 0.777
ATR
Volume 979 602 -377 -38.5% 5,560
Daily Pivots for day following 20-Jan-2009
Classic Woodie Camarilla DeMark
R4 5.759 5.642 5.271
R3 5.583 5.466 5.222
R2 5.407 5.407 5.206
R1 5.290 5.290 5.190 5.261
PP 5.231 5.231 5.231 5.216
S1 5.114 5.114 5.158 5.085
S2 5.055 5.055 5.142
S3 4.879 4.938 5.126
S4 4.703 4.762 5.077
Weekly Pivots for week ending 16-Jan-2009
Classic Woodie Camarilla DeMark
R4 7.921 7.420 5.792
R3 7.144 6.643 5.579
R2 6.367 6.367 5.507
R1 5.866 5.866 5.436 5.728
PP 5.590 5.590 5.590 5.521
S1 5.089 5.089 5.294 4.951
S2 4.813 4.813 5.223
S3 4.036 4.312 5.151
S4 3.259 3.535 4.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.950 5.171 0.779 15.1% 0.189 3.6% 0% False True 993
10 6.665 5.171 1.494 28.9% 0.216 4.2% 0% False True 896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.095
2.618 5.808
1.618 5.632
1.000 5.523
0.618 5.456
HIGH 5.347
0.618 5.280
0.500 5.259
0.382 5.238
LOW 5.171
0.618 5.062
1.000 4.995
1.618 4.886
2.618 4.710
4.250 4.423
Fisher Pivots for day following 20-Jan-2009
Pivot 1 day 3 day
R1 5.259 5.351
PP 5.231 5.292
S1 5.202 5.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.