NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary Previous Current 06-Aug-2009 07-Aug-2009 Change Change % Previous Week Open 71.83 71.81 -0.02 0.0% 69.30 High 72.42 72.84 0.42 0.6% 72.84 Low 70.18 70.38 0.20 0.3% 69.09 Close 71.94 70.93 -1.01 -1.4% 70.93 Range 2.24 2.46 0.22 9.8% 3.75 ATR 2.67 2.65 -0.01 -0.6% 0.00 Volume 307,551 328,670 21,119 6.9% 1,646,389
Daily Pivots for day following 07-Aug-2009 Classic Woodie Camarilla DeMark R4 78.76 77.31 72.28 R3 76.30 74.85 71.61 R2 73.84 73.84 71.38 R1 72.39 72.39 71.16 71.89 PP 71.38 71.38 71.38 71.13 S1 69.93 69.93 70.70 69.43 S2 68.92 68.92 70.48 S3 66.46 67.47 70.25 S4 64.00 65.01 69.58	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 82.20 80.32 72.99 R3 78.45 76.57 71.96 R2 74.70 74.70 71.62 R1 72.82 72.82 71.27 73.76 PP 70.95 70.95 70.95 71.43 S1 69.07 69.07 70.59 70.01 S2 67.20 67.20 70.24 S3 63.45 65.32 69.90 S4 59.70 61.57 68.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.84 69.09 3.75 5.3% 2.35 3.3% 49% True False 329,277 10 72.84 62.70 10.14 14.3% 2.91 4.1% 81% True False 304,902 20 72.84 59.30 13.54 19.1% 2.57 3.6% 86% True False 257,555 40 74.25 59.30 14.95 21.1% 2.65 3.7% 78% False False 162,266 60 74.66 58.36 16.30 23.0% 2.50 3.5% 77% False False 119,987 80 74.66 51.96 22.70 32.0% 2.37 3.3% 84% False False 94,026 100 74.66 51.96 22.70 32.0% 2.26 3.2% 84% False False 77,266 120 74.66 44.19 30.47 43.0% 2.31 3.3% 88% False False 65,853
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 83.30 2.618 79.28 1.618 76.82 1.000 75.30 0.618 74.36 HIGH 72.84 0.618 71.90 0.500 71.61 0.382 71.32 LOW 70.38 0.618 68.86 1.000 67.92 1.618 66.40 2.618 63.94 4.250 59.93
Fisher Pivots for day following 07-Aug-2009 Pivot 1 day 3 day R1 71.61 71.28 PP 71.38 71.16 S1 71.16 71.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.