NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2009
Day Change Summary Previous Current 08-Jun-2009 09-Jun-2009 Change Change % Previous Week Open 69.86 70.51 0.65 0.9% 68.02 High 70.77 72.15 1.38 1.9% 71.90 Low 68.60 70.31 1.71 2.5% 66.87 Close 70.02 71.65 1.63 2.3% 70.24 Range 2.17 1.84 -0.33 -15.2% 5.03 ATR 2.31 2.30 -0.01 -0.6% 0.00 Volume 52,540 46,508 -6,032 -11.5% 179,172
Daily Pivots for day following 09-Jun-2009 Classic Woodie Camarilla DeMark R4 76.89 76.11 72.66 R3 75.05 74.27 72.16 R2 73.21 73.21 71.99 R1 72.43 72.43 71.82 72.82 PP 71.37 71.37 71.37 71.57 S1 70.59 70.59 71.48 70.98 S2 69.53 69.53 71.31 S3 67.69 68.75 71.14 S4 65.85 66.91 70.64	Weekly Pivots for week ending 05-Jun-2009 Classic Woodie Camarilla DeMark R4 84.76 82.53 73.01 R3 79.73 77.50 71.62 R2 74.70 74.70 71.16 R1 72.47 72.47 70.70 73.59 PP 69.67 69.67 69.67 70.23 S1 67.44 67.44 69.78 68.56 S2 64.64 64.64 69.32 S3 59.61 62.41 68.86 S4 54.58 57.38 67.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.15 66.87 5.28 7.4% 2.77 3.9% 91% True False 46,839 10 72.15 63.44 8.71 12.2% 2.38 3.3% 94% True False 36,553 20 72.15 58.36 13.79 19.2% 2.26 3.2% 96% True False 28,981 40 72.15 51.96 20.19 28.2% 2.05 2.9% 98% True False 21,684 60 72.15 48.78 23.37 32.6% 2.07 2.9% 98% True False 17,868 80 72.15 44.19 27.96 39.0% 2.18 3.0% 98% True False 15,565 100 72.15 44.19 27.96 39.0% 2.13 3.0% 98% True False 13,336
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.47 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 79.97 2.618 76.97 1.618 75.13 1.000 73.99 0.618 73.29 HIGH 72.15 0.618 71.45 0.500 71.23 0.382 71.01 LOW 70.31 0.618 69.17 1.000 68.47 1.618 67.33 2.618 65.49 4.250 62.49
Fisher Pivots for day following 09-Jun-2009 Pivot 1 day 3 day R1 71.51 71.23 PP 71.37 70.80 S1 71.23 70.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.