NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2009
Day Change Summary Previous Current 05-May-2009 06-May-2009 Change Change % Previous Week Open 58.75 58.11 -0.64 -1.1% 54.50 High 59.00 59.88 0.88 1.5% 56.95 Low 57.82 57.70 -0.12 -0.2% 51.96 Close 58.04 59.82 1.78 3.1% 56.78 Range 1.18 2.18 1.00 84.7% 4.99 ATR 2.11 2.11 0.01 0.2% 0.00 Volume 22,221 15,367 -6,854 -30.8% 68,132
Daily Pivots for day following 06-May-2009 Classic Woodie Camarilla DeMark R4 65.67 64.93 61.02 R3 63.49 62.75 60.42 R2 61.31 61.31 60.22 R1 60.57 60.57 60.02 60.94 PP 59.13 59.13 59.13 59.32 S1 58.39 58.39 59.62 58.76 S2 56.95 56.95 59.42 S3 54.77 56.21 59.22 S4 52.59 54.03 58.62	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 70.20 68.48 59.52 R3 65.21 63.49 58.15 R2 60.22 60.22 57.69 R1 58.50 58.50 57.24 59.36 PP 55.23 55.23 55.23 55.66 S1 53.51 53.51 56.32 54.37 S2 50.24 50.24 55.87 S3 45.25 48.52 55.41 S4 40.26 43.53 54.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.88 53.57 6.31 10.5% 2.08 3.5% 99% True False 15,736 10 59.88 51.96 7.92 13.2% 1.93 3.2% 99% True False 14,596 20 59.88 51.96 7.92 13.2% 1.90 3.2% 99% True False 12,705 40 59.88 47.85 12.03 20.1% 2.01 3.4% 100% True False 11,066 60 59.88 44.19 15.69 26.2% 2.14 3.6% 100% True False 10,154 80 59.88 44.19 15.69 26.2% 2.07 3.5% 100% True False 8,639
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.15 2.618 65.59 1.618 63.41 1.000 62.06 0.618 61.23 HIGH 59.88 0.618 59.05 0.500 58.79 0.382 58.53 LOW 57.70 0.618 56.35 1.000 55.52 1.618 54.17 2.618 51.99 4.250 48.44
Fisher Pivots for day following 06-May-2009 Pivot 1 day 3 day R1 59.48 59.27 PP 59.13 58.71 S1 58.79 58.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.