NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2009
Day Change Summary Previous Current 28-Apr-2009 29-Apr-2009 Change Change % Previous Week Open 53.51 53.56 0.05 0.1% 56.57 High 53.67 54.74 1.07 2.0% 56.57 Low 52.24 53.49 1.25 2.4% 52.14 Close 53.19 54.32 1.13 2.1% 55.12 Range 1.43 1.25 -0.18 -12.6% 4.43 ATR 2.18 2.13 -0.04 -2.1% 0.00 Volume 10,176 11,770 1,594 15.7% 59,305
Daily Pivots for day following 29-Apr-2009 Classic Woodie Camarilla DeMark R4 57.93 57.38 55.01 R3 56.68 56.13 54.66 R2 55.43 55.43 54.55 R1 54.88 54.88 54.43 55.16 PP 54.18 54.18 54.18 54.32 S1 53.63 53.63 54.21 53.91 S2 52.93 52.93 54.09 S3 51.68 52.38 53.98 S4 50.43 51.13 53.63	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 67.90 65.94 57.56 R3 63.47 61.51 56.34 R2 59.04 59.04 55.93 R1 57.08 57.08 55.53 55.85 PP 54.61 54.61 54.61 53.99 S1 52.65 52.65 54.71 51.42 S2 50.18 50.18 54.31 S3 45.75 48.22 53.90 S4 41.32 43.79 52.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.30 51.96 3.34 6.1% 1.78 3.3% 71% False False 13,456 10 57.79 51.96 5.83 10.7% 1.73 3.2% 40% False False 11,616 20 59.50 51.96 7.54 13.9% 1.88 3.5% 31% False False 12,115 40 59.50 47.25 12.25 22.6% 2.03 3.7% 58% False False 10,522 60 59.50 44.19 15.31 28.2% 2.10 3.9% 66% False False 9,171 80 61.90 44.19 17.71 32.6% 2.06 3.8% 57% False False 7,851
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 60.05 2.618 58.01 1.618 56.76 1.000 55.99 0.618 55.51 HIGH 54.74 0.618 54.26 0.500 54.12 0.382 53.97 LOW 53.49 0.618 52.72 1.000 52.24 1.618 51.47 2.618 50.22 4.250 48.18
Fisher Pivots for day following 29-Apr-2009 Pivot 1 day 3 day R1 54.25 54.00 PP 54.18 53.67 S1 54.12 53.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.