NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2009
Day Change Summary Previous Current 24-Apr-2009 27-Apr-2009 Change Change % Previous Week Open 53.49 54.50 1.01 1.9% 56.57 High 55.30 54.50 -0.80 -1.4% 56.57 Low 52.91 51.96 -0.95 -1.8% 52.14 Close 55.12 53.74 -1.38 -2.5% 55.12 Range 2.39 2.54 0.15 6.3% 4.43 ATR 2.16 2.23 0.07 3.3% 0.00 Volume 13,279 17,847 4,568 34.4% 59,305
Daily Pivots for day following 27-Apr-2009 Classic Woodie Camarilla DeMark R4 61.02 59.92 55.14 R3 58.48 57.38 54.44 R2 55.94 55.94 54.21 R1 54.84 54.84 53.97 54.12 PP 53.40 53.40 53.40 53.04 S1 52.30 52.30 53.51 51.58 S2 50.86 50.86 53.27 S3 48.32 49.76 53.04 S4 45.78 47.22 52.34	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 67.90 65.94 57.56 R3 63.47 61.51 56.34 R2 59.04 59.04 55.93 R1 57.08 57.08 55.53 55.85 PP 54.61 54.61 54.61 53.99 S1 52.65 52.65 54.71 51.42 S2 50.18 50.18 54.31 S3 45.75 48.22 53.90 S4 41.32 43.79 52.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.30 51.96 3.34 6.2% 1.89 3.5% 53% False True 14,350 10 58.55 51.96 6.59 12.3% 1.75 3.3% 27% False True 11,377 20 59.50 51.96 7.54 14.0% 1.98 3.7% 24% False True 11,665 40 59.50 45.78 13.72 25.5% 2.14 4.0% 58% False False 10,329 60 59.50 44.19 15.31 28.5% 2.11 3.9% 62% False False 8,912
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 65.30 2.618 61.15 1.618 58.61 1.000 57.04 0.618 56.07 HIGH 54.50 0.618 53.53 0.500 53.23 0.382 52.93 LOW 51.96 0.618 50.39 1.000 49.42 1.618 47.85 2.618 45.31 4.250 41.17
Fisher Pivots for day following 27-Apr-2009 Pivot 1 day 3 day R1 53.57 53.70 PP 53.40 53.67 S1 53.23 53.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.