NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2009
Day Change Summary Previous Current 23-Apr-2009 24-Apr-2009 Change Change % Previous Week Open 53.10 53.49 0.39 0.7% 56.57 High 53.92 55.30 1.38 2.6% 56.57 Low 52.65 52.91 0.26 0.5% 52.14 Close 53.50 55.12 1.62 3.0% 55.12 Range 1.27 2.39 1.12 88.2% 4.43 ATR 2.14 2.16 0.02 0.8% 0.00 Volume 14,208 13,279 -929 -6.5% 59,305
Daily Pivots for day following 24-Apr-2009 Classic Woodie Camarilla DeMark R4 61.61 60.76 56.43 R3 59.22 58.37 55.78 R2 56.83 56.83 55.56 R1 55.98 55.98 55.34 56.41 PP 54.44 54.44 54.44 54.66 S1 53.59 53.59 54.90 54.02 S2 52.05 52.05 54.68 S3 49.66 51.20 54.46 S4 47.27 48.81 53.81	Weekly Pivots for week ending 24-Apr-2009 Classic Woodie Camarilla DeMark R4 67.90 65.94 57.56 R3 63.47 61.51 56.34 R2 59.04 59.04 55.93 R1 57.08 57.08 55.53 55.85 PP 54.61 54.61 54.61 53.99 S1 52.65 52.65 54.71 51.42 S2 50.18 50.18 54.31 S3 45.75 48.22 53.90 S4 41.32 43.79 52.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.57 52.14 4.43 8.0% 2.01 3.6% 67% False False 11,861 10 59.00 52.14 6.86 12.4% 1.76 3.2% 43% False False 10,753 20 59.50 52.14 7.36 13.4% 1.92 3.5% 40% False False 11,065 40 59.50 45.78 13.72 24.9% 2.13 3.9% 68% False False 10,145 60 59.50 44.19 15.31 27.8% 2.08 3.8% 71% False False 8,675
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 65.46 2.618 61.56 1.618 59.17 1.000 57.69 0.618 56.78 HIGH 55.30 0.618 54.39 0.500 54.11 0.382 53.82 LOW 52.91 0.618 51.43 1.000 50.52 1.618 49.04 2.618 46.65 4.250 42.75
Fisher Pivots for day following 24-Apr-2009 Pivot 1 day 3 day R1 54.78 54.72 PP 54.44 54.32 S1 54.11 53.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.