NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2009
Day Change Summary Previous Current 08-Apr-2009 09-Apr-2009 Change Change % Previous Week Open 56.37 57.83 1.46 2.6% 56.42 High 58.74 59.50 0.76 1.3% 59.00 Low 55.65 57.83 2.18 3.9% 52.70 Close 57.20 59.33 2.13 3.7% 58.70 Range 3.09 1.67 -1.42 -46.0% 6.30 ATR 2.49 2.48 -0.01 -0.6% 0.00 Volume 15,181 12,916 -2,265 -14.9% 59,398
Daily Pivots for day following 09-Apr-2009 Classic Woodie Camarilla DeMark R4 63.90 63.28 60.25 R3 62.23 61.61 59.79 R2 60.56 60.56 59.64 R1 59.94 59.94 59.48 60.25 PP 58.89 58.89 58.89 59.04 S1 58.27 58.27 59.18 58.58 S2 57.22 57.22 59.02 S3 55.55 56.60 58.87 S4 53.88 54.93 58.41	Weekly Pivots for week ending 03-Apr-2009 Classic Woodie Camarilla DeMark R4 75.70 73.50 62.17 R3 69.40 67.20 60.43 R2 63.10 63.10 59.86 R1 60.90 60.90 59.28 62.00 PP 56.80 56.80 56.80 57.35 S1 54.60 54.60 58.12 55.70 S2 50.50 50.50 57.55 S3 44.20 48.30 56.97 S4 37.90 42.00 55.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.50 55.65 3.85 6.5% 2.15 3.6% 96% True False 12,735 10 59.50 52.70 6.80 11.5% 2.09 3.5% 98% True False 11,377 20 59.50 48.78 10.72 18.1% 2.05 3.5% 98% True False 9,962 40 59.50 44.19 15.31 25.8% 2.26 3.8% 99% True False 9,302 60 59.50 44.19 15.31 25.8% 2.16 3.6% 99% True False 7,647
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.60 2.618 63.87 1.618 62.20 1.000 61.17 0.618 60.53 HIGH 59.50 0.618 58.86 0.500 58.67 0.382 58.47 LOW 57.83 0.618 56.80 1.000 56.16 1.618 55.13 2.618 53.46 4.250 50.73
Fisher Pivots for day following 09-Apr-2009 Pivot 1 day 3 day R1 59.11 58.75 PP 58.89 58.16 S1 58.67 57.58

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.