NYMEX Light Sweet Crude Oil Future September 2009


Trading Metrics calculated at close of trading on 07-Apr-2009
Day Change Summary
Previous Current
06-Apr-2009 07-Apr-2009 Change Change % Previous Week
Open 59.35 58.00 -1.35 -2.3% 56.42
High 59.35 58.00 -1.35 -2.3% 59.00
Low 56.47 56.60 0.13 0.2% 52.70
Close 57.84 56.97 -0.87 -1.5% 58.70
Range 2.88 1.40 -1.48 -51.4% 6.30
ATR 2.53 2.45 -0.08 -3.2% 0.00
Volume 10,988 9,445 -1,543 -14.0% 59,398
Daily Pivots for day following 07-Apr-2009
Classic Woodie Camarilla DeMark
R4 61.39 60.58 57.74
R3 59.99 59.18 57.36
R2 58.59 58.59 57.23
R1 57.78 57.78 57.10 57.49
PP 57.19 57.19 57.19 57.04
S1 56.38 56.38 56.84 56.09
S2 55.79 55.79 56.71
S3 54.39 54.98 56.59
S4 52.99 53.58 56.20
Weekly Pivots for week ending 03-Apr-2009
Classic Woodie Camarilla DeMark
R4 75.70 73.50 62.17
R3 69.40 67.20 60.43
R2 63.10 63.10 59.86
R1 60.90 60.90 59.28 62.00
PP 56.80 56.80 56.80 57.35
S1 54.60 54.60 58.12 55.70
S2 50.50 50.50 57.55
S3 44.20 48.30 56.97
S4 37.90 42.00 55.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.35 52.70 6.65 11.7% 1.99 3.5% 64% False False 13,376
10 59.35 52.70 6.65 11.7% 1.91 3.4% 64% False False 10,223
20 59.41 47.85 11.56 20.3% 2.12 3.7% 79% False False 9,427
40 59.41 44.19 15.22 26.7% 2.26 4.0% 84% False False 8,879
60 59.41 44.19 15.22 26.7% 2.12 3.7% 84% False False 7,284
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 63.95
2.618 61.67
1.618 60.27
1.000 59.40
0.618 58.87
HIGH 58.00
0.618 57.47
0.500 57.30
0.382 57.13
LOW 56.60
0.618 55.73
1.000 55.20
1.618 54.33
2.618 52.93
4.250 50.65
Fisher Pivots for day following 07-Apr-2009
Pivot 1 day 3 day
R1 57.30 57.91
PP 57.19 57.60
S1 57.08 57.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.