NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2009
Day Change Summary Previous Current 27-Mar-2009 30-Mar-2009 Change Change % Previous Week Open 58.17 56.42 -1.75 -3.0% 57.50 High 58.17 56.42 -1.75 -3.0% 59.41 Low 56.68 53.91 -2.77 -4.9% 56.68 Close 57.65 54.15 -3.50 -6.1% 57.65 Range 1.49 2.51 1.02 68.5% 2.73 ATR 2.34 2.44 0.10 4.3% 0.00 Volume 5,849 5,638 -211 -3.6% 38,156
Daily Pivots for day following 30-Mar-2009 Classic Woodie Camarilla DeMark R4 62.36 60.76 55.53 R3 59.85 58.25 54.84 R2 57.34 57.34 54.61 R1 55.74 55.74 54.38 55.29 PP 54.83 54.83 54.83 54.60 S1 53.23 53.23 53.92 52.78 S2 52.32 52.32 53.69 S3 49.81 50.72 53.46 S4 47.30 48.21 52.77	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 66.10 64.61 59.15 R3 63.37 61.88 58.40 R2 60.64 60.64 58.15 R1 59.15 59.15 57.90 59.90 PP 57.91 57.91 57.91 58.29 S1 56.42 56.42 57.40 57.17 S2 55.18 55.18 57.15 S3 52.45 53.69 56.90 S4 49.72 50.96 56.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.10 53.91 5.19 9.6% 1.57 2.9% 5% False True 7,224 10 59.41 50.94 8.47 15.6% 1.96 3.6% 38% False False 8,467 20 59.41 45.78 13.63 25.2% 2.20 4.1% 61% False False 8,869 40 59.41 44.19 15.22 28.1% 2.20 4.1% 65% False False 7,599
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 67.09 2.618 62.99 1.618 60.48 1.000 58.93 0.618 57.97 HIGH 56.42 0.618 55.46 0.500 55.17 0.382 54.87 LOW 53.91 0.618 52.36 1.000 51.40 1.618 49.85 2.618 47.34 4.250 43.24
Fisher Pivots for day following 30-Mar-2009 Pivot 1 day 3 day R1 55.17 56.46 PP 54.83 55.69 S1 54.49 54.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.