NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 57.74 58.17 0.43 0.7% 57.50 High 59.00 58.17 -0.83 -1.4% 59.41 Low 57.74 56.68 -1.06 -1.8% 56.68 Close 58.99 57.65 -1.34 -2.3% 57.65 Range 1.26 1.49 0.23 18.3% 2.73 ATR 2.35 2.34 0.00 -0.1% 0.00 Volume 6,367 5,849 -518 -8.1% 38,156
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 61.97 61.30 58.47 R3 60.48 59.81 58.06 R2 58.99 58.99 57.92 R1 58.32 58.32 57.79 57.91 PP 57.50 57.50 57.50 57.30 S1 56.83 56.83 57.51 56.42 S2 56.01 56.01 57.38 S3 54.52 55.34 57.24 S4 53.03 53.85 56.83	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 66.10 64.61 59.15 R3 63.37 61.88 58.40 R2 60.64 60.64 58.15 R1 59.15 59.15 57.90 59.90 PP 57.91 57.91 57.91 58.29 S1 56.42 56.42 57.40 57.17 S2 55.18 55.18 57.15 S3 52.45 53.69 56.90 S4 49.72 50.96 56.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.41 56.68 2.73 4.7% 1.50 2.6% 36% False True 7,631 10 59.41 48.78 10.63 18.4% 1.99 3.5% 83% False False 8,519 20 59.41 45.78 13.63 23.6% 2.31 4.0% 87% False False 8,994 40 59.41 44.19 15.22 26.4% 2.17 3.8% 88% False False 7,536
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.50 2.618 62.07 1.618 60.58 1.000 59.66 0.618 59.09 HIGH 58.17 0.618 57.60 0.500 57.43 0.382 57.25 LOW 56.68 0.618 55.76 1.000 55.19 1.618 54.27 2.618 52.78 4.250 50.35
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 57.58 57.84 PP 57.50 57.78 S1 57.43 57.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.