NYMEX Light Sweet Crude Oil Future September 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2009
Day Change Summary Previous Current 23-Mar-2009 24-Mar-2009 Change Change % Previous Week Open 57.50 59.00 1.50 2.6% 48.78 High 59.41 59.10 -0.31 -0.5% 57.85 Low 57.25 58.19 0.94 1.6% 48.78 Close 59.36 59.05 -0.31 -0.5% 57.28 Range 2.16 0.91 -1.25 -57.9% 9.07 ATR 2.53 2.44 -0.10 -3.8% 0.00 Volume 7,672 8,078 406 5.3% 47,043
Daily Pivots for day following 24-Mar-2009 Classic Woodie Camarilla DeMark R4 61.51 61.19 59.55 R3 60.60 60.28 59.30 R2 59.69 59.69 59.22 R1 59.37 59.37 59.13 59.53 PP 58.78 58.78 58.78 58.86 S1 58.46 58.46 58.97 58.62 S2 57.87 57.87 58.88 S3 56.96 57.55 58.80 S4 56.05 56.64 58.55	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 81.85 78.63 62.27 R3 72.78 69.56 59.77 R2 63.71 63.71 58.94 R1 60.49 60.49 58.11 62.10 PP 54.64 54.64 54.64 55.44 S1 51.42 51.42 56.45 53.03 S2 45.57 45.57 55.62 S3 36.50 42.35 54.79 S4 27.43 33.28 52.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.41 52.31 7.10 12.0% 1.90 3.2% 95% False False 9,632 10 59.41 47.85 11.56 19.6% 2.33 3.9% 97% False False 8,630 20 59.41 45.78 13.63 23.1% 2.46 4.2% 97% False False 9,292 40 59.41 44.19 15.22 25.8% 2.22 3.8% 98% False False 7,319
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 62.97 2.618 61.48 1.618 60.57 1.000 60.01 0.618 59.66 HIGH 59.10 0.618 58.75 0.500 58.65 0.382 58.54 LOW 58.19 0.618 57.63 1.000 57.28 1.618 56.72 2.618 55.81 4.250 54.32
Fisher Pivots for day following 24-Mar-2009 Pivot 1 day 3 day R1 58.92 58.60 PP 58.78 58.15 S1 58.65 57.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.