NYMEX Light Sweet Crude Oil Future September 2009
| Trading Metrics calculated at close of trading on 10-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2009 |
10-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
51.21 |
50.59 |
-0.62 |
-1.2% |
49.88 |
| High |
51.82 |
52.21 |
0.39 |
0.8% |
51.02 |
| Low |
49.20 |
50.12 |
0.92 |
1.9% |
45.78 |
| Close |
50.50 |
50.40 |
-0.10 |
-0.2% |
50.88 |
| Range |
2.62 |
2.09 |
-0.53 |
-20.2% |
5.24 |
| ATR |
2.44 |
2.41 |
-0.02 |
-1.0% |
0.00 |
| Volume |
9,794 |
12,542 |
2,748 |
28.1% |
48,837 |
|
| Daily Pivots for day following 10-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
57.18 |
55.88 |
51.55 |
|
| R3 |
55.09 |
53.79 |
50.97 |
|
| R2 |
53.00 |
53.00 |
50.78 |
|
| R1 |
51.70 |
51.70 |
50.59 |
51.31 |
| PP |
50.91 |
50.91 |
50.91 |
50.71 |
| S1 |
49.61 |
49.61 |
50.21 |
49.22 |
| S2 |
48.82 |
48.82 |
50.02 |
|
| S3 |
46.73 |
47.52 |
49.83 |
|
| S4 |
44.64 |
45.43 |
49.25 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.95 |
63.15 |
53.76 |
|
| R3 |
59.71 |
57.91 |
52.32 |
|
| R2 |
54.47 |
54.47 |
51.84 |
|
| R1 |
52.67 |
52.67 |
51.36 |
53.57 |
| PP |
49.23 |
49.23 |
49.23 |
49.68 |
| S1 |
47.43 |
47.43 |
50.40 |
48.33 |
| S2 |
43.99 |
43.99 |
49.92 |
|
| S3 |
38.75 |
42.19 |
49.44 |
|
| S4 |
33.51 |
36.95 |
48.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
61.09 |
|
2.618 |
57.68 |
|
1.618 |
55.59 |
|
1.000 |
54.30 |
|
0.618 |
53.50 |
|
HIGH |
52.21 |
|
0.618 |
51.41 |
|
0.500 |
51.17 |
|
0.382 |
50.92 |
|
LOW |
50.12 |
|
0.618 |
48.83 |
|
1.000 |
48.03 |
|
1.618 |
46.74 |
|
2.618 |
44.65 |
|
4.250 |
41.24 |
|
|
| Fisher Pivots for day following 10-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
51.17 |
50.71 |
| PP |
50.91 |
50.60 |
| S1 |
50.66 |
50.50 |
|