NYMEX Light Sweet Crude Oil Future September 2009
| Trading Metrics calculated at close of trading on 06-Mar-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2009 |
06-Mar-2009 |
Change |
Change % |
Previous Week |
| Open |
50.25 |
49.89 |
-0.36 |
-0.7% |
49.88 |
| High |
50.25 |
51.02 |
0.77 |
1.5% |
51.02 |
| Low |
48.59 |
49.23 |
0.64 |
1.3% |
45.78 |
| Close |
49.28 |
50.88 |
1.60 |
3.2% |
50.88 |
| Range |
1.66 |
1.79 |
0.13 |
7.8% |
5.24 |
| ATR |
2.47 |
2.43 |
-0.05 |
-2.0% |
0.00 |
| Volume |
10,235 |
14,145 |
3,910 |
38.2% |
48,837 |
|
| Daily Pivots for day following 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.75 |
55.10 |
51.86 |
|
| R3 |
53.96 |
53.31 |
51.37 |
|
| R2 |
52.17 |
52.17 |
51.21 |
|
| R1 |
51.52 |
51.52 |
51.04 |
51.85 |
| PP |
50.38 |
50.38 |
50.38 |
50.54 |
| S1 |
49.73 |
49.73 |
50.72 |
50.06 |
| S2 |
48.59 |
48.59 |
50.55 |
|
| S3 |
46.80 |
47.94 |
50.39 |
|
| S4 |
45.01 |
46.15 |
49.90 |
|
|
| Weekly Pivots for week ending 06-Mar-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.95 |
63.15 |
53.76 |
|
| R3 |
59.71 |
57.91 |
52.32 |
|
| R2 |
54.47 |
54.47 |
51.84 |
|
| R1 |
52.67 |
52.67 |
51.36 |
53.57 |
| PP |
49.23 |
49.23 |
49.23 |
49.68 |
| S1 |
47.43 |
47.43 |
50.40 |
48.33 |
| S2 |
43.99 |
43.99 |
49.92 |
|
| S3 |
38.75 |
42.19 |
49.44 |
|
| S4 |
33.51 |
36.95 |
48.00 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.63 |
|
2.618 |
55.71 |
|
1.618 |
53.92 |
|
1.000 |
52.81 |
|
0.618 |
52.13 |
|
HIGH |
51.02 |
|
0.618 |
50.34 |
|
0.500 |
50.13 |
|
0.382 |
49.91 |
|
LOW |
49.23 |
|
0.618 |
48.12 |
|
1.000 |
47.44 |
|
1.618 |
46.33 |
|
2.618 |
44.54 |
|
4.250 |
41.62 |
|
|
| Fisher Pivots for day following 06-Mar-2009 |
| Pivot |
1 day |
3 day |
| R1 |
50.63 |
50.30 |
| PP |
50.38 |
49.72 |
| S1 |
50.13 |
49.14 |
|