NYMEX Light Sweet Crude Oil Future September 2009
| Trading Metrics calculated at close of trading on 25-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2009 |
25-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
46.19 |
47.30 |
1.11 |
2.4% |
49.91 |
| High |
47.25 |
49.42 |
2.17 |
4.6% |
49.91 |
| Low |
46.15 |
46.72 |
0.57 |
1.2% |
44.19 |
| Close |
47.25 |
48.54 |
1.29 |
2.7% |
46.55 |
| Range |
1.10 |
2.70 |
1.60 |
145.5% |
5.72 |
| ATR |
2.24 |
2.27 |
0.03 |
1.5% |
0.00 |
| Volume |
7,302 |
9,785 |
2,483 |
34.0% |
29,930 |
|
| Daily Pivots for day following 25-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.33 |
55.13 |
50.03 |
|
| R3 |
53.63 |
52.43 |
49.28 |
|
| R2 |
50.93 |
50.93 |
49.04 |
|
| R1 |
49.73 |
49.73 |
48.79 |
50.33 |
| PP |
48.23 |
48.23 |
48.23 |
48.53 |
| S1 |
47.03 |
47.03 |
48.29 |
47.63 |
| S2 |
45.53 |
45.53 |
48.05 |
|
| S3 |
42.83 |
44.33 |
47.80 |
|
| S4 |
40.13 |
41.63 |
47.06 |
|
|
| Weekly Pivots for week ending 20-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
64.04 |
61.02 |
49.70 |
|
| R3 |
58.32 |
55.30 |
48.12 |
|
| R2 |
52.60 |
52.60 |
47.60 |
|
| R1 |
49.58 |
49.58 |
47.07 |
48.23 |
| PP |
46.88 |
46.88 |
46.88 |
46.21 |
| S1 |
43.86 |
43.86 |
46.03 |
42.51 |
| S2 |
41.16 |
41.16 |
45.50 |
|
| S3 |
35.44 |
38.14 |
44.98 |
|
| S4 |
29.72 |
32.42 |
43.40 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.90 |
|
2.618 |
56.49 |
|
1.618 |
53.79 |
|
1.000 |
52.12 |
|
0.618 |
51.09 |
|
HIGH |
49.42 |
|
0.618 |
48.39 |
|
0.500 |
48.07 |
|
0.382 |
47.75 |
|
LOW |
46.72 |
|
0.618 |
45.05 |
|
1.000 |
44.02 |
|
1.618 |
42.35 |
|
2.618 |
39.65 |
|
4.250 |
35.25 |
|
|
| Fisher Pivots for day following 25-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
48.38 |
48.15 |
| PP |
48.23 |
47.76 |
| S1 |
48.07 |
47.37 |
|