NYMEX Light Sweet Crude Oil Future September 2009


Trading Metrics calculated at close of trading on 18-Feb-2009
Day Change Summary
Previous Current
17-Feb-2009 18-Feb-2009 Change Change % Previous Week
Open 49.91 46.03 -3.88 -7.8% 53.92
High 49.91 46.18 -3.73 -7.5% 54.95
Low 46.22 44.28 -1.94 -4.2% 49.69
Close 46.46 44.41 -2.05 -4.4% 50.17
Range 3.69 1.90 -1.79 -48.5% 5.26
ATR 2.22 2.21 0.00 -0.1% 0.00
Volume 10,217 8,127 -2,090 -20.5% 28,373
Daily Pivots for day following 18-Feb-2009
Classic Woodie Camarilla DeMark
R4 50.66 49.43 45.46
R3 48.76 47.53 44.93
R2 46.86 46.86 44.76
R1 45.63 45.63 44.58 45.30
PP 44.96 44.96 44.96 44.79
S1 43.73 43.73 44.24 43.40
S2 43.06 43.06 44.06
S3 41.16 41.83 43.89
S4 39.26 39.93 43.37
Weekly Pivots for week ending 13-Feb-2009
Classic Woodie Camarilla DeMark
R4 67.38 64.04 53.06
R3 62.12 58.78 51.62
R2 56.86 56.86 51.13
R1 53.52 53.52 50.65 52.56
PP 51.60 51.60 51.60 51.13
S1 48.26 48.26 49.69 47.30
S2 46.34 46.34 49.21
S3 41.08 43.00 48.72
S4 35.82 37.74 47.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.41 44.28 8.13 18.3% 2.02 4.5% 2% False True 7,142
10 54.95 44.28 10.67 24.0% 2.09 4.7% 1% False True 5,780
20 55.68 44.28 11.40 25.7% 1.98 4.5% 1% False True 5,070
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 54.26
2.618 51.15
1.618 49.25
1.000 48.08
0.618 47.35
HIGH 46.18
0.618 45.45
0.500 45.23
0.382 45.01
LOW 44.28
0.618 43.11
1.000 42.38
1.618 41.21
2.618 39.31
4.250 36.21
Fisher Pivots for day following 18-Feb-2009
Pivot 1 day 3 day
R1 45.23 47.95
PP 44.96 46.77
S1 44.68 45.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.