NYMEX Light Sweet Crude Oil Future September 2009
| Trading Metrics calculated at close of trading on 11-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2009 |
11-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
52.89 |
51.74 |
-1.15 |
-2.2% |
52.00 |
| High |
54.84 |
52.41 |
-2.43 |
-4.4% |
54.05 |
| Low |
51.52 |
50.99 |
-0.53 |
-1.0% |
50.50 |
| Close |
51.59 |
51.33 |
-0.26 |
-0.5% |
53.42 |
| Range |
3.32 |
1.42 |
-1.90 |
-57.2% |
3.55 |
| ATR |
2.23 |
2.17 |
-0.06 |
-2.6% |
0.00 |
| Volume |
5,862 |
5,321 |
-541 |
-9.2% |
17,851 |
|
| Daily Pivots for day following 11-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.84 |
55.00 |
52.11 |
|
| R3 |
54.42 |
53.58 |
51.72 |
|
| R2 |
53.00 |
53.00 |
51.59 |
|
| R1 |
52.16 |
52.16 |
51.46 |
51.87 |
| PP |
51.58 |
51.58 |
51.58 |
51.43 |
| S1 |
50.74 |
50.74 |
51.20 |
50.45 |
| S2 |
50.16 |
50.16 |
51.07 |
|
| S3 |
48.74 |
49.32 |
50.94 |
|
| S4 |
47.32 |
47.90 |
50.55 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.31 |
61.91 |
55.37 |
|
| R3 |
59.76 |
58.36 |
54.40 |
|
| R2 |
56.21 |
56.21 |
54.07 |
|
| R1 |
54.81 |
54.81 |
53.75 |
55.51 |
| PP |
52.66 |
52.66 |
52.66 |
53.01 |
| S1 |
51.26 |
51.26 |
53.09 |
51.96 |
| S2 |
49.11 |
49.11 |
52.77 |
|
| S3 |
45.56 |
47.71 |
52.44 |
|
| S4 |
42.01 |
44.16 |
51.47 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.45 |
|
2.618 |
56.13 |
|
1.618 |
54.71 |
|
1.000 |
53.83 |
|
0.618 |
53.29 |
|
HIGH |
52.41 |
|
0.618 |
51.87 |
|
0.500 |
51.70 |
|
0.382 |
51.53 |
|
LOW |
50.99 |
|
0.618 |
50.11 |
|
1.000 |
49.57 |
|
1.618 |
48.69 |
|
2.618 |
47.27 |
|
4.250 |
44.96 |
|
|
| Fisher Pivots for day following 11-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
51.70 |
52.97 |
| PP |
51.58 |
52.42 |
| S1 |
51.45 |
51.88 |
|