NYMEX Light Sweet Crude Oil Future September 2009


Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary
Previous Current
29-Jan-2009 30-Jan-2009 Change Change % Previous Week
Open 52.71 53.75 1.04 2.0% 53.58
High 53.70 54.30 0.60 1.1% 55.68
Low 52.48 52.81 0.33 0.6% 51.49
Close 53.30 52.85 -0.45 -0.8% 52.85
Range 1.22 1.49 0.27 22.1% 4.19
ATR 2.42 2.35 -0.07 -2.7% 0.00
Volume 3,571 3,118 -453 -12.7% 21,372
Daily Pivots for day following 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 57.79 56.81 53.67
R3 56.30 55.32 53.26
R2 54.81 54.81 53.12
R1 53.83 53.83 52.99 53.58
PP 53.32 53.32 53.32 53.19
S1 52.34 52.34 52.71 52.09
S2 51.83 51.83 52.58
S3 50.34 50.85 52.44
S4 48.85 49.36 52.03
Weekly Pivots for week ending 30-Jan-2009
Classic Woodie Camarilla DeMark
R4 65.91 63.57 55.15
R3 61.72 59.38 54.00
R2 57.53 57.53 53.62
R1 55.19 55.19 53.23 54.27
PP 53.34 53.34 53.34 52.88
S1 51.00 51.00 52.47 50.08
S2 49.15 49.15 52.08
S3 44.96 46.81 51.70
S4 40.77 42.62 50.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.68 51.49 4.19 7.9% 1.97 3.7% 32% False False 4,274
10 56.04 50.12 5.92 11.2% 1.98 3.8% 46% False False 4,468
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.63
2.618 58.20
1.618 56.71
1.000 55.79
0.618 55.22
HIGH 54.30
0.618 53.73
0.500 53.56
0.382 53.38
LOW 52.81
0.618 51.89
1.000 51.32
1.618 50.40
2.618 48.91
4.250 46.48
Fisher Pivots for day following 30-Jan-2009
Pivot 1 day 3 day
R1 53.56 53.07
PP 53.32 52.99
S1 53.09 52.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.