NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 13-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2009 |
13-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.5205 |
1.5250 |
0.0045 |
0.3% |
1.5496 |
| High |
1.5519 |
1.5400 |
-0.0119 |
-0.8% |
1.5519 |
| Low |
1.5003 |
1.4572 |
-0.0431 |
-2.9% |
1.4518 |
| Close |
1.5309 |
1.5142 |
-0.0167 |
-1.1% |
1.5309 |
| Range |
0.0516 |
0.0828 |
0.0312 |
60.5% |
0.1001 |
| ATR |
0.0631 |
0.0645 |
0.0014 |
2.2% |
0.0000 |
| Volume |
4,220 |
5,434 |
1,214 |
28.8% |
14,167 |
|
| Daily Pivots for day following 13-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7522 |
1.7160 |
1.5597 |
|
| R3 |
1.6694 |
1.6332 |
1.5370 |
|
| R2 |
1.5866 |
1.5866 |
1.5294 |
|
| R1 |
1.5504 |
1.5504 |
1.5218 |
1.5271 |
| PP |
1.5038 |
1.5038 |
1.5038 |
1.4922 |
| S1 |
1.4676 |
1.4676 |
1.5066 |
1.4443 |
| S2 |
1.4210 |
1.4210 |
1.4990 |
|
| S3 |
1.3382 |
1.3848 |
1.4914 |
|
| S4 |
1.2554 |
1.3020 |
1.4687 |
|
|
| Weekly Pivots for week ending 10-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8118 |
1.7715 |
1.5860 |
|
| R3 |
1.7117 |
1.6714 |
1.5584 |
|
| R2 |
1.6116 |
1.6116 |
1.5493 |
|
| R1 |
1.5713 |
1.5713 |
1.5401 |
1.5414 |
| PP |
1.5115 |
1.5115 |
1.5115 |
1.4966 |
| S1 |
1.4712 |
1.4712 |
1.5217 |
1.4413 |
| S2 |
1.4114 |
1.4114 |
1.5125 |
|
| S3 |
1.3113 |
1.3711 |
1.5034 |
|
| S4 |
1.2112 |
1.2710 |
1.4758 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5519 |
1.4518 |
0.1001 |
6.6% |
0.0611 |
4.0% |
62% |
False |
False |
3,920 |
| 10 |
1.5519 |
1.3793 |
0.1726 |
11.4% |
0.0638 |
4.2% |
78% |
False |
False |
4,147 |
| 20 |
1.5667 |
1.3129 |
0.2538 |
16.8% |
0.0552 |
3.6% |
79% |
False |
False |
3,375 |
| 40 |
1.5667 |
1.1525 |
0.4142 |
27.4% |
0.0536 |
3.5% |
87% |
False |
False |
3,127 |
| 60 |
1.5667 |
1.1525 |
0.4142 |
27.4% |
0.0529 |
3.5% |
87% |
False |
False |
2,685 |
| 80 |
1.5667 |
1.1425 |
0.4242 |
28.0% |
0.0480 |
3.2% |
88% |
False |
False |
2,247 |
| 100 |
1.5887 |
1.1425 |
0.4462 |
29.5% |
0.0439 |
2.9% |
83% |
False |
False |
1,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.8919 |
|
2.618 |
1.7568 |
|
1.618 |
1.6740 |
|
1.000 |
1.6228 |
|
0.618 |
1.5912 |
|
HIGH |
1.5400 |
|
0.618 |
1.5084 |
|
0.500 |
1.4986 |
|
0.382 |
1.4888 |
|
LOW |
1.4572 |
|
0.618 |
1.4060 |
|
1.000 |
1.3744 |
|
1.618 |
1.3232 |
|
2.618 |
1.2404 |
|
4.250 |
1.1053 |
|
|
| Fisher Pivots for day following 13-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.5090 |
1.5101 |
| PP |
1.5038 |
1.5060 |
| S1 |
1.4986 |
1.5019 |
|