NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 08-Apr-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2009 |
08-Apr-2009 |
Change |
Change % |
Previous Week |
| Open |
1.5054 |
1.4681 |
-0.0373 |
-2.5% |
1.4913 |
| High |
1.5102 |
1.5385 |
0.0283 |
1.9% |
1.5420 |
| Low |
1.4920 |
1.4518 |
-0.0402 |
-2.7% |
1.3793 |
| Close |
1.5001 |
1.4853 |
-0.0148 |
-1.0% |
1.5354 |
| Range |
0.0182 |
0.0867 |
0.0685 |
376.4% |
0.1627 |
| ATR |
0.0610 |
0.0629 |
0.0018 |
3.0% |
0.0000 |
| Volume |
2,910 |
2,921 |
11 |
0.4% |
21,874 |
|
| Daily Pivots for day following 08-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7520 |
1.7053 |
1.5330 |
|
| R3 |
1.6653 |
1.6186 |
1.5091 |
|
| R2 |
1.5786 |
1.5786 |
1.5012 |
|
| R1 |
1.5319 |
1.5319 |
1.4932 |
1.5553 |
| PP |
1.4919 |
1.4919 |
1.4919 |
1.5035 |
| S1 |
1.4452 |
1.4452 |
1.4774 |
1.4686 |
| S2 |
1.4052 |
1.4052 |
1.4694 |
|
| S3 |
1.3185 |
1.3585 |
1.4615 |
|
| S4 |
1.2318 |
1.2718 |
1.4376 |
|
|
| Weekly Pivots for week ending 03-Apr-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9737 |
1.9172 |
1.6249 |
|
| R3 |
1.8110 |
1.7545 |
1.5801 |
|
| R2 |
1.6483 |
1.6483 |
1.5652 |
|
| R1 |
1.5918 |
1.5918 |
1.5503 |
1.6201 |
| PP |
1.4856 |
1.4856 |
1.4856 |
1.4997 |
| S1 |
1.4291 |
1.4291 |
1.5205 |
1.4574 |
| S2 |
1.3229 |
1.3229 |
1.5056 |
|
| S3 |
1.1602 |
1.2664 |
1.4907 |
|
| S4 |
0.9975 |
1.1037 |
1.4459 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5496 |
1.4190 |
0.1306 |
8.8% |
0.0638 |
4.3% |
51% |
False |
False |
4,679 |
| 10 |
1.5667 |
1.3793 |
0.1874 |
12.6% |
0.0569 |
3.8% |
57% |
False |
False |
3,581 |
| 20 |
1.5667 |
1.2725 |
0.2942 |
19.8% |
0.0554 |
3.7% |
72% |
False |
False |
3,316 |
| 40 |
1.5667 |
1.1525 |
0.4142 |
27.9% |
0.0521 |
3.5% |
80% |
False |
False |
3,115 |
| 60 |
1.5667 |
1.1525 |
0.4142 |
27.9% |
0.0516 |
3.5% |
80% |
False |
False |
2,597 |
| 80 |
1.5667 |
1.1425 |
0.4242 |
28.6% |
0.0482 |
3.2% |
81% |
False |
False |
2,146 |
| 100 |
1.5887 |
1.1425 |
0.4462 |
30.0% |
0.0426 |
2.9% |
77% |
False |
False |
1,833 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.9070 |
|
2.618 |
1.7655 |
|
1.618 |
1.6788 |
|
1.000 |
1.6252 |
|
0.618 |
1.5921 |
|
HIGH |
1.5385 |
|
0.618 |
1.5054 |
|
0.500 |
1.4952 |
|
0.382 |
1.4849 |
|
LOW |
1.4518 |
|
0.618 |
1.3982 |
|
1.000 |
1.3651 |
|
1.618 |
1.3115 |
|
2.618 |
1.2248 |
|
4.250 |
1.0833 |
|
|
| Fisher Pivots for day following 08-Apr-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.4952 |
1.5007 |
| PP |
1.4919 |
1.4956 |
| S1 |
1.4886 |
1.4904 |
|