NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 06-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2009 |
06-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
1.3517 |
1.3364 |
-0.0153 |
-1.1% |
1.2633 |
| High |
1.3820 |
1.3971 |
0.0151 |
1.1% |
1.3971 |
| Low |
1.3262 |
1.3362 |
0.0100 |
0.8% |
1.2249 |
| Close |
1.3838 |
1.3742 |
-0.0096 |
-0.7% |
1.3742 |
| Range |
0.0558 |
0.0609 |
0.0051 |
9.1% |
0.1722 |
| ATR |
0.0552 |
0.0556 |
0.0004 |
0.7% |
0.0000 |
| Volume |
1,748 |
1,327 |
-421 |
-24.1% |
7,680 |
|
| Daily Pivots for day following 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5519 |
1.5239 |
1.4077 |
|
| R3 |
1.4910 |
1.4630 |
1.3909 |
|
| R2 |
1.4301 |
1.4301 |
1.3854 |
|
| R1 |
1.4021 |
1.4021 |
1.3798 |
1.4161 |
| PP |
1.3692 |
1.3692 |
1.3692 |
1.3762 |
| S1 |
1.3412 |
1.3412 |
1.3686 |
1.3552 |
| S2 |
1.3083 |
1.3083 |
1.3630 |
|
| S3 |
1.2474 |
1.2803 |
1.3575 |
|
| S4 |
1.1865 |
1.2194 |
1.3407 |
|
|
| Weekly Pivots for week ending 06-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8487 |
1.7836 |
1.4689 |
|
| R3 |
1.6765 |
1.6114 |
1.4216 |
|
| R2 |
1.5043 |
1.5043 |
1.4058 |
|
| R1 |
1.4392 |
1.4392 |
1.3900 |
1.4718 |
| PP |
1.3321 |
1.3321 |
1.3321 |
1.3483 |
| S1 |
1.2670 |
1.2670 |
1.3584 |
1.2996 |
| S2 |
1.1599 |
1.1599 |
1.3426 |
|
| S3 |
0.9877 |
1.0948 |
1.3268 |
|
| S4 |
0.8155 |
0.9226 |
1.2795 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6559 |
|
2.618 |
1.5565 |
|
1.618 |
1.4956 |
|
1.000 |
1.4580 |
|
0.618 |
1.4347 |
|
HIGH |
1.3971 |
|
0.618 |
1.3738 |
|
0.500 |
1.3667 |
|
0.382 |
1.3595 |
|
LOW |
1.3362 |
|
0.618 |
1.2986 |
|
1.000 |
1.2753 |
|
1.618 |
1.2377 |
|
2.618 |
1.1768 |
|
4.250 |
1.0774 |
|
|
| Fisher Pivots for day following 06-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.3717 |
1.3654 |
| PP |
1.3692 |
1.3567 |
| S1 |
1.3667 |
1.3479 |
|