NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 05-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2009 |
05-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
1.3022 |
1.3517 |
0.0495 |
3.8% |
1.3595 |
| High |
1.3375 |
1.3820 |
0.0445 |
3.3% |
1.4048 |
| Low |
1.2987 |
1.3262 |
0.0275 |
2.1% |
1.3037 |
| Close |
1.3309 |
1.3838 |
0.0529 |
4.0% |
1.3817 |
| Range |
0.0388 |
0.0558 |
0.0170 |
43.8% |
0.1011 |
| ATR |
0.0551 |
0.0552 |
0.0000 |
0.1% |
0.0000 |
| Volume |
1,739 |
1,748 |
9 |
0.5% |
6,457 |
|
| Daily Pivots for day following 05-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5314 |
1.5134 |
1.4145 |
|
| R3 |
1.4756 |
1.4576 |
1.3991 |
|
| R2 |
1.4198 |
1.4198 |
1.3940 |
|
| R1 |
1.4018 |
1.4018 |
1.3889 |
1.4108 |
| PP |
1.3640 |
1.3640 |
1.3640 |
1.3685 |
| S1 |
1.3460 |
1.3460 |
1.3787 |
1.3550 |
| S2 |
1.3082 |
1.3082 |
1.3736 |
|
| S3 |
1.2524 |
1.2902 |
1.3685 |
|
| S4 |
1.1966 |
1.2344 |
1.3531 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6667 |
1.6253 |
1.4373 |
|
| R3 |
1.5656 |
1.5242 |
1.4095 |
|
| R2 |
1.4645 |
1.4645 |
1.4002 |
|
| R1 |
1.4231 |
1.4231 |
1.3910 |
1.4438 |
| PP |
1.3634 |
1.3634 |
1.3634 |
1.3738 |
| S1 |
1.3220 |
1.3220 |
1.3724 |
1.3427 |
| S2 |
1.2623 |
1.2623 |
1.3632 |
|
| S3 |
1.1612 |
1.2209 |
1.3539 |
|
| S4 |
1.0601 |
1.1198 |
1.3261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6192 |
|
2.618 |
1.5281 |
|
1.618 |
1.4723 |
|
1.000 |
1.4378 |
|
0.618 |
1.4165 |
|
HIGH |
1.3820 |
|
0.618 |
1.3607 |
|
0.500 |
1.3541 |
|
0.382 |
1.3475 |
|
LOW |
1.3262 |
|
0.618 |
1.2917 |
|
1.000 |
1.2704 |
|
1.618 |
1.2359 |
|
2.618 |
1.1801 |
|
4.250 |
1.0891 |
|
|
| Fisher Pivots for day following 05-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.3739 |
1.3650 |
| PP |
1.3640 |
1.3461 |
| S1 |
1.3541 |
1.3273 |
|