NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 04-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2009 |
04-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
1.2780 |
1.3022 |
0.0242 |
1.9% |
1.3595 |
| High |
1.2926 |
1.3375 |
0.0449 |
3.5% |
1.4048 |
| Low |
1.2725 |
1.2987 |
0.0262 |
2.1% |
1.3037 |
| Close |
1.2910 |
1.3309 |
0.0399 |
3.1% |
1.3817 |
| Range |
0.0201 |
0.0388 |
0.0187 |
93.0% |
0.1011 |
| ATR |
0.0558 |
0.0551 |
-0.0007 |
-1.2% |
0.0000 |
| Volume |
1,285 |
1,739 |
454 |
35.3% |
6,457 |
|
| Daily Pivots for day following 04-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4388 |
1.4236 |
1.3522 |
|
| R3 |
1.4000 |
1.3848 |
1.3416 |
|
| R2 |
1.3612 |
1.3612 |
1.3380 |
|
| R1 |
1.3460 |
1.3460 |
1.3345 |
1.3536 |
| PP |
1.3224 |
1.3224 |
1.3224 |
1.3262 |
| S1 |
1.3072 |
1.3072 |
1.3273 |
1.3148 |
| S2 |
1.2836 |
1.2836 |
1.3238 |
|
| S3 |
1.2448 |
1.2684 |
1.3202 |
|
| S4 |
1.2060 |
1.2296 |
1.3096 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6667 |
1.6253 |
1.4373 |
|
| R3 |
1.5656 |
1.5242 |
1.4095 |
|
| R2 |
1.4645 |
1.4645 |
1.4002 |
|
| R1 |
1.4231 |
1.4231 |
1.3910 |
1.4438 |
| PP |
1.3634 |
1.3634 |
1.3634 |
1.3738 |
| S1 |
1.3220 |
1.3220 |
1.3724 |
1.3427 |
| S2 |
1.2623 |
1.2623 |
1.3632 |
|
| S3 |
1.1612 |
1.2209 |
1.3539 |
|
| S4 |
1.0601 |
1.1198 |
1.3261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5024 |
|
2.618 |
1.4391 |
|
1.618 |
1.4003 |
|
1.000 |
1.3763 |
|
0.618 |
1.3615 |
|
HIGH |
1.3375 |
|
0.618 |
1.3227 |
|
0.500 |
1.3181 |
|
0.382 |
1.3135 |
|
LOW |
1.2987 |
|
0.618 |
1.2747 |
|
1.000 |
1.2599 |
|
1.618 |
1.2359 |
|
2.618 |
1.1971 |
|
4.250 |
1.1338 |
|
|
| Fisher Pivots for day following 04-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.3266 |
1.3146 |
| PP |
1.3224 |
1.2983 |
| S1 |
1.3181 |
1.2821 |
|