NYMEX Gasoline RBOB Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2009
Day Change Summary Previous Current 02-Feb-2009 03-Feb-2009 Change Change % Previous Week Open 1.2633 1.2780 0.0147 1.2% 1.3595 High 1.3392 1.2926 -0.0466 -3.5% 1.4048 Low 1.2249 1.2725 0.0476 3.9% 1.3037 Close 1.2787 1.2910 0.0123 1.0% 1.3817 Range 0.1143 0.0201 -0.0942 -82.4% 0.1011 ATR 0.0585 0.0558 -0.0027 -4.7% 0.0000 Volume 1,581 1,285 -296 -18.7% 6,457
Daily Pivots for day following 03-Feb-2009 Classic Woodie Camarilla DeMark R4 1.3457 1.3384 1.3021 R3 1.3256 1.3183 1.2965 R2 1.3055 1.3055 1.2947 R1 1.2982 1.2982 1.2928 1.3019 PP 1.2854 1.2854 1.2854 1.2872 S1 1.2781 1.2781 1.2892 1.2818 S2 1.2653 1.2653 1.2873 S3 1.2452 1.2580 1.2855 S4 1.2251 1.2379 1.2799	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1.6667 1.6253 1.4373 R3 1.5656 1.5242 1.4095 R2 1.4645 1.4645 1.4002 R1 1.4231 1.4231 1.3910 1.4438 PP 1.3634 1.3634 1.3634 1.3738 S1 1.3220 1.3220 1.3724 1.3427 S2 1.2623 1.2623 1.3632 S3 1.1612 1.2209 1.3539 S4 1.0601 1.1198 1.3261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4005 1.2249 0.1756 13.6% 0.0541 4.2% 38% False False 1,430 10 1.4048 1.2249 0.1799 13.9% 0.0587 4.5% 37% False False 1,761 20 1.4975 1.2249 0.2726 21.1% 0.0439 3.4% 24% False False 1,470 40 1.4975 1.1425 0.3550 27.5% 0.0428 3.3% 42% False False 1,118
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0125 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.3780 2.618 1.3452 1.618 1.3251 1.000 1.3127 0.618 1.3050 HIGH 1.2926 0.618 1.2849 0.500 1.2826 0.382 1.2802 LOW 1.2725 0.618 1.2601 1.000 1.2524 1.618 1.2400 2.618 1.2199 4.250 1.1871
Fisher Pivots for day following 03-Feb-2009 Pivot 1 day 3 day R1 1.2882 1.3127 PP 1.2854 1.3055 S1 1.2826 1.2982

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.