NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 02-Feb-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2009 |
02-Feb-2009 |
Change |
Change % |
Previous Week |
| Open |
1.3807 |
1.2633 |
-0.1174 |
-8.5% |
1.3595 |
| High |
1.4005 |
1.3392 |
-0.0613 |
-4.4% |
1.4048 |
| Low |
1.3730 |
1.2249 |
-0.1481 |
-10.8% |
1.3037 |
| Close |
1.3817 |
1.2787 |
-0.1030 |
-7.5% |
1.3817 |
| Range |
0.0275 |
0.1143 |
0.0868 |
315.6% |
0.1011 |
| ATR |
0.0509 |
0.0585 |
0.0076 |
14.8% |
0.0000 |
| Volume |
1,619 |
1,581 |
-38 |
-2.3% |
6,457 |
|
| Daily Pivots for day following 02-Feb-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6238 |
1.5656 |
1.3416 |
|
| R3 |
1.5095 |
1.4513 |
1.3101 |
|
| R2 |
1.3952 |
1.3952 |
1.2997 |
|
| R1 |
1.3370 |
1.3370 |
1.2892 |
1.3661 |
| PP |
1.2809 |
1.2809 |
1.2809 |
1.2955 |
| S1 |
1.2227 |
1.2227 |
1.2682 |
1.2518 |
| S2 |
1.1666 |
1.1666 |
1.2577 |
|
| S3 |
1.0523 |
1.1084 |
1.2473 |
|
| S4 |
0.9380 |
0.9941 |
1.2158 |
|
|
| Weekly Pivots for week ending 30-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6667 |
1.6253 |
1.4373 |
|
| R3 |
1.5656 |
1.5242 |
1.4095 |
|
| R2 |
1.4645 |
1.4645 |
1.4002 |
|
| R1 |
1.4231 |
1.4231 |
1.3910 |
1.4438 |
| PP |
1.3634 |
1.3634 |
1.3634 |
1.3738 |
| S1 |
1.3220 |
1.3220 |
1.3724 |
1.3427 |
| S2 |
1.2623 |
1.2623 |
1.3632 |
|
| S3 |
1.1612 |
1.2209 |
1.3539 |
|
| S4 |
1.0601 |
1.1198 |
1.3261 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.8250 |
|
2.618 |
1.6384 |
|
1.618 |
1.5241 |
|
1.000 |
1.4535 |
|
0.618 |
1.4098 |
|
HIGH |
1.3392 |
|
0.618 |
1.2955 |
|
0.500 |
1.2821 |
|
0.382 |
1.2686 |
|
LOW |
1.2249 |
|
0.618 |
1.1543 |
|
1.000 |
1.1106 |
|
1.618 |
1.0400 |
|
2.618 |
0.9257 |
|
4.250 |
0.7391 |
|
|
| Fisher Pivots for day following 02-Feb-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.2821 |
1.3127 |
| PP |
1.2809 |
1.3014 |
| S1 |
1.2798 |
1.2900 |
|