NYMEX Gasoline RBOB Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2009
Day Change Summary Previous Current 29-Jan-2009 30-Jan-2009 Change Change % Previous Week Open 1.3463 1.3807 0.0344 2.6% 1.3595 High 1.3712 1.4005 0.0293 2.1% 1.4048 Low 1.3301 1.3730 0.0429 3.2% 1.3037 Close 1.3669 1.3817 0.0148 1.1% 1.3817 Range 0.0411 0.0275 -0.0136 -33.1% 0.1011 ATR 0.0523 0.0509 -0.0013 -2.6% 0.0000 Volume 1,938 1,619 -319 -16.5% 6,457
Daily Pivots for day following 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1.4676 1.4521 1.3968 R3 1.4401 1.4246 1.3893 R2 1.4126 1.4126 1.3867 R1 1.3971 1.3971 1.3842 1.4049 PP 1.3851 1.3851 1.3851 1.3889 S1 1.3696 1.3696 1.3792 1.3774 S2 1.3576 1.3576 1.3767 S3 1.3301 1.3421 1.3741 S4 1.3026 1.3146 1.3666	Weekly Pivots for week ending 30-Jan-2009 Classic Woodie Camarilla DeMark R4 1.6667 1.6253 1.4373 R3 1.5656 1.5242 1.4095 R2 1.4645 1.4645 1.4002 R1 1.4231 1.4231 1.3910 1.4438 PP 1.3634 1.3634 1.3634 1.3738 S1 1.3220 1.3220 1.3724 1.3427 S2 1.2623 1.2623 1.3632 S3 1.1612 1.2209 1.3539 S4 1.0601 1.1198 1.3261
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4048 1.3037 0.1011 7.3% 0.0484 3.5% 77% False False 1,291 10 1.4048 1.2509 0.1539 11.1% 0.0499 3.6% 85% False False 1,605 20 1.4975 1.2509 0.2466 17.8% 0.0418 3.0% 53% False False 1,375 40 1.4975 1.1425 0.3550 25.7% 0.0411 3.0% 67% False False 1,112
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0094 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 1.5174 2.618 1.4725 1.618 1.4450 1.000 1.4280 0.618 1.4175 HIGH 1.4005 0.618 1.3900 0.500 1.3868 0.382 1.3835 LOW 1.3730 0.618 1.3560 1.000 1.3455 1.618 1.3285 2.618 1.3010 4.250 1.2561
Fisher Pivots for day following 30-Jan-2009 Pivot 1 day 3 day R1 1.3868 1.3727 PP 1.3851 1.3638 S1 1.3834 1.3548

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.