NYMEX Gasoline RBOB Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2009
Day Change Summary Previous Current 26-Jan-2009 27-Jan-2009 Change Change % Previous Week Open 1.3595 1.3540 -0.0055 -0.4% 1.3203 High 1.4048 1.3540 -0.0508 -3.6% 1.3586 Low 1.3491 1.3037 -0.0454 -3.4% 1.2509 Close 1.3511 1.3115 -0.0396 -2.9% 1.3567 Range 0.0557 0.0503 -0.0054 -9.7% 0.1077 ATR 0.0522 0.0520 -0.0001 -0.3% 0.0000 Volume 983 1,189 206 21.0% 8,876
Daily Pivots for day following 27-Jan-2009 Classic Woodie Camarilla DeMark R4 1.4740 1.4430 1.3392 R3 1.4237 1.3927 1.3253 R2 1.3734 1.3734 1.3207 R1 1.3424 1.3424 1.3161 1.3328 PP 1.3231 1.3231 1.3231 1.3182 S1 1.2921 1.2921 1.3069 1.2825 S2 1.2728 1.2728 1.3023 S3 1.2225 1.2418 1.2977 S4 1.1722 1.1915 1.2838	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1.6452 1.6086 1.4159 R3 1.5375 1.5009 1.3863 R2 1.4298 1.4298 1.3764 R1 1.3932 1.3932 1.3666 1.4115 PP 1.3221 1.3221 1.3221 1.3312 S1 1.2855 1.2855 1.3468 1.3038 S2 1.2144 1.2144 1.3370 S3 1.1067 1.1778 1.3271 S4 0.9990 1.0701 1.2975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4048 1.2509 0.1539 11.7% 0.0634 4.8% 39% False False 2,092 10 1.4048 1.2509 0.1539 11.7% 0.0478 3.6% 39% False False 1,717 20 1.4975 1.1601 0.3374 25.7% 0.0423 3.2% 45% False False 1,228 40 1.5191 1.1425 0.3766 28.7% 0.0392 3.0% 45% False False 1,018
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0082 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.5678 2.618 1.4857 1.618 1.4354 1.000 1.4043 0.618 1.3851 HIGH 1.3540 0.618 1.3348 0.500 1.3289 0.382 1.3229 LOW 1.3037 0.618 1.2726 1.000 1.2534 1.618 1.2223 2.618 1.1720 4.250 1.0899
Fisher Pivots for day following 27-Jan-2009 Pivot 1 day 3 day R1 1.3289 1.3324 PP 1.3231 1.3254 S1 1.3173 1.3185

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.