NYMEX Gasoline RBOB Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2009
Day Change Summary Previous Current 23-Jan-2009 26-Jan-2009 Change Change % Previous Week Open 1.2635 1.3595 0.0960 7.6% 1.3203 High 1.3586 1.4048 0.0462 3.4% 1.3586 Low 1.2600 1.3491 0.0891 7.1% 1.2509 Close 1.3567 1.3511 -0.0056 -0.4% 1.3567 Range 0.0986 0.0557 -0.0429 -43.5% 0.1077 ATR 0.0519 0.0522 0.0003 0.5% 0.0000 Volume 3,028 983 -2,045 -67.5% 8,876
Daily Pivots for day following 26-Jan-2009 Classic Woodie Camarilla DeMark R4 1.5354 1.4990 1.3817 R3 1.4797 1.4433 1.3664 R2 1.4240 1.4240 1.3613 R1 1.3876 1.3876 1.3562 1.3780 PP 1.3683 1.3683 1.3683 1.3635 S1 1.3319 1.3319 1.3460 1.3223 S2 1.3126 1.3126 1.3409 S3 1.2569 1.2762 1.3358 S4 1.2012 1.2205 1.3205	Weekly Pivots for week ending 23-Jan-2009 Classic Woodie Camarilla DeMark R4 1.6452 1.6086 1.4159 R3 1.5375 1.5009 1.3863 R2 1.4298 1.4298 1.3764 R1 1.3932 1.3932 1.3666 1.4115 PP 1.3221 1.3221 1.3221 1.3312 S1 1.2855 1.2855 1.3468 1.3038 S2 1.2144 1.2144 1.3370 S3 1.1067 1.1778 1.3271 S4 0.9990 1.0701 1.2975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4048 1.2509 0.1539 11.4% 0.0609 4.5% 65% True False 1,971 10 1.4048 1.2509 0.1539 11.4% 0.0450 3.3% 65% True False 1,788 20 1.4975 1.1466 0.3509 26.0% 0.0399 3.0% 58% False False 1,175 40 1.5191 1.1425 0.3766 27.9% 0.0379 2.8% 55% False False 992
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0092 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.6415 2.618 1.5506 1.618 1.4949 1.000 1.4605 0.618 1.4392 HIGH 1.4048 0.618 1.3835 0.500 1.3770 0.382 1.3704 LOW 1.3491 0.618 1.3147 1.000 1.2934 1.618 1.2590 2.618 1.2033 4.250 1.1124
Fisher Pivots for day following 26-Jan-2009 Pivot 1 day 3 day R1 1.3770 1.3434 PP 1.3683 1.3356 S1 1.3597 1.3279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.