NYMEX Gasoline RBOB Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2009
Day Change Summary Previous Current 20-Jan-2009 21-Jan-2009 Change Change % Previous Week Open 1.3203 1.3192 -0.0011 -0.1% 1.3390 High 1.3450 1.3283 -0.0167 -1.2% 1.3939 Low 1.3070 1.2960 -0.0110 -0.8% 1.3291 Close 1.3251 1.3313 0.0062 0.5% 1.3647 Range 0.0380 0.0323 -0.0057 -15.0% 0.0648 ATR 0.0469 0.0458 -0.0010 -2.2% 0.0000 Volume 586 2,300 1,714 292.5% 8,026
Daily Pivots for day following 21-Jan-2009 Classic Woodie Camarilla DeMark R4 1.4154 1.4057 1.3491 R3 1.3831 1.3734 1.3402 R2 1.3508 1.3508 1.3372 R1 1.3411 1.3411 1.3343 1.3460 PP 1.3185 1.3185 1.3185 1.3210 S1 1.3088 1.3088 1.3283 1.3137 S2 1.2862 1.2862 1.3254 S3 1.2539 1.2765 1.3224 S4 1.2216 1.2442 1.3135	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1.5570 1.5256 1.4003 R3 1.4922 1.4608 1.3825 R2 1.4274 1.4274 1.3766 R1 1.3960 1.3960 1.3706 1.4117 PP 1.3626 1.3626 1.3626 1.3704 S1 1.3312 1.3312 1.3588 1.3469 S2 1.2978 1.2978 1.3528 S3 1.2330 1.2664 1.3469 S4 1.1682 1.2016 1.3291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3939 1.2960 0.0979 7.4% 0.0356 2.7% 36% False True 1,239 10 1.3984 1.2960 0.1024 7.7% 0.0271 2.0% 34% False True 1,366 20 1.4975 1.1425 0.3550 26.7% 0.0314 2.4% 53% False False 971 40 1.5191 1.1425 0.3766 28.3% 0.0323 2.4% 50% False False 836
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0063 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4656 2.618 1.4129 1.618 1.3806 1.000 1.3606 0.618 1.3483 HIGH 1.3283 0.618 1.3160 0.500 1.3122 0.382 1.3083 LOW 1.2960 0.618 1.2760 1.000 1.2637 1.618 1.2437 2.618 1.2114 4.250 1.1587
Fisher Pivots for day following 21-Jan-2009 Pivot 1 day 3 day R1 1.3249 1.3342 PP 1.3185 1.3332 S1 1.3122 1.3323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.