NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 20-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2009 |
20-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
1.3723 |
1.3203 |
-0.0520 |
-3.8% |
1.3390 |
| High |
1.3723 |
1.3450 |
-0.0273 |
-2.0% |
1.3939 |
| Low |
1.3647 |
1.3070 |
-0.0577 |
-4.2% |
1.3291 |
| Close |
1.3647 |
1.3251 |
-0.0396 |
-2.9% |
1.3647 |
| Range |
0.0076 |
0.0380 |
0.0304 |
400.0% |
0.0648 |
| ATR |
0.0460 |
0.0469 |
0.0008 |
1.8% |
0.0000 |
| Volume |
721 |
586 |
-135 |
-18.7% |
8,026 |
|
| Daily Pivots for day following 20-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4397 |
1.4204 |
1.3460 |
|
| R3 |
1.4017 |
1.3824 |
1.3356 |
|
| R2 |
1.3637 |
1.3637 |
1.3321 |
|
| R1 |
1.3444 |
1.3444 |
1.3286 |
1.3541 |
| PP |
1.3257 |
1.3257 |
1.3257 |
1.3305 |
| S1 |
1.3064 |
1.3064 |
1.3216 |
1.3161 |
| S2 |
1.2877 |
1.2877 |
1.3181 |
|
| S3 |
1.2497 |
1.2684 |
1.3147 |
|
| S4 |
1.2117 |
1.2304 |
1.3042 |
|
|
| Weekly Pivots for week ending 16-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5570 |
1.5256 |
1.4003 |
|
| R3 |
1.4922 |
1.4608 |
1.3825 |
|
| R2 |
1.4274 |
1.4274 |
1.3766 |
|
| R1 |
1.3960 |
1.3960 |
1.3706 |
1.4117 |
| PP |
1.3626 |
1.3626 |
1.3626 |
1.3704 |
| S1 |
1.3312 |
1.3312 |
1.3588 |
1.3469 |
| S2 |
1.2978 |
1.2978 |
1.3528 |
|
| S3 |
1.2330 |
1.2664 |
1.3469 |
|
| S4 |
1.1682 |
1.2016 |
1.3291 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5065 |
|
2.618 |
1.4445 |
|
1.618 |
1.4065 |
|
1.000 |
1.3830 |
|
0.618 |
1.3685 |
|
HIGH |
1.3450 |
|
0.618 |
1.3305 |
|
0.500 |
1.3260 |
|
0.382 |
1.3215 |
|
LOW |
1.3070 |
|
0.618 |
1.2835 |
|
1.000 |
1.2690 |
|
1.618 |
1.2455 |
|
2.618 |
1.2075 |
|
4.250 |
1.1455 |
|
|
| Fisher Pivots for day following 20-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.3260 |
1.3481 |
| PP |
1.3257 |
1.3404 |
| S1 |
1.3254 |
1.3328 |
|