NYMEX Gasoline RBOB Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2009
Day Change Summary Previous Current 15-Jan-2009 16-Jan-2009 Change Change % Previous Week Open 1.3630 1.3723 0.0093 0.7% 1.3390 High 1.3892 1.3723 -0.0169 -1.2% 1.3939 Low 1.3300 1.3647 0.0347 2.6% 1.3291 Close 1.3897 1.3647 -0.0250 -1.8% 1.3647 Range 0.0592 0.0076 -0.0516 -87.2% 0.0648 ATR 0.0477 0.0460 -0.0016 -3.4% 0.0000 Volume 1,032 721 -311 -30.1% 8,026
Daily Pivots for day following 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1.3900 1.3850 1.3689 R3 1.3824 1.3774 1.3668 R2 1.3748 1.3748 1.3661 R1 1.3698 1.3698 1.3654 1.3685 PP 1.3672 1.3672 1.3672 1.3666 S1 1.3622 1.3622 1.3640 1.3609 S2 1.3596 1.3596 1.3633 S3 1.3520 1.3546 1.3626 S4 1.3444 1.3470 1.3605	Weekly Pivots for week ending 16-Jan-2009 Classic Woodie Camarilla DeMark R4 1.5570 1.5256 1.4003 R3 1.4922 1.4608 1.3825 R2 1.4274 1.4274 1.3766 R1 1.3960 1.3960 1.3706 1.4117 PP 1.3626 1.3626 1.3626 1.3704 S1 1.3312 1.3312 1.3588 1.3469 S2 1.2978 1.2978 1.3528 S3 1.2330 1.2664 1.3469 S4 1.1682 1.2016 1.3291
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3939 1.3291 0.0648 4.7% 0.0291 2.1% 55% False False 1,605 10 1.4975 1.3271 0.1704 12.5% 0.0291 2.1% 22% False False 1,157 20 1.4975 1.1425 0.3550 26.0% 0.0327 2.4% 63% False False 946 40 1.5191 1.1425 0.3766 27.6% 0.0315 2.3% 59% False False 780
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0064 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.4046 2.618 1.3922 1.618 1.3846 1.000 1.3799 0.618 1.3770 HIGH 1.3723 0.618 1.3694 0.500 1.3685 0.382 1.3676 LOW 1.3647 0.618 1.3600 1.000 1.3571 1.618 1.3524 2.618 1.3448 4.250 1.3324
Fisher Pivots for day following 16-Jan-2009 Pivot 1 day 3 day R1 1.3685 1.3638 PP 1.3672 1.3629 S1 1.3660 1.3620

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.