NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 15-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jan-2009 |
15-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
1.3528 |
1.3630 |
0.0102 |
0.8% |
1.3896 |
| High |
1.3939 |
1.3892 |
-0.0047 |
-0.3% |
1.4975 |
| Low |
1.3528 |
1.3300 |
-0.0228 |
-1.7% |
1.3271 |
| Close |
1.3882 |
1.3897 |
0.0015 |
0.1% |
1.3757 |
| Range |
0.0411 |
0.0592 |
0.0181 |
44.0% |
0.1704 |
| ATR |
0.0468 |
0.0477 |
0.0009 |
1.9% |
0.0000 |
| Volume |
1,557 |
1,032 |
-525 |
-33.7% |
3,551 |
|
| Daily Pivots for day following 15-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5472 |
1.5277 |
1.4223 |
|
| R3 |
1.4880 |
1.4685 |
1.4060 |
|
| R2 |
1.4288 |
1.4288 |
1.4006 |
|
| R1 |
1.4093 |
1.4093 |
1.3951 |
1.4191 |
| PP |
1.3696 |
1.3696 |
1.3696 |
1.3745 |
| S1 |
1.3501 |
1.3501 |
1.3843 |
1.3599 |
| S2 |
1.3104 |
1.3104 |
1.3788 |
|
| S3 |
1.2512 |
1.2909 |
1.3734 |
|
| S4 |
1.1920 |
1.2317 |
1.3571 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9113 |
1.8139 |
1.4694 |
|
| R3 |
1.7409 |
1.6435 |
1.4226 |
|
| R2 |
1.5705 |
1.5705 |
1.4069 |
|
| R1 |
1.4731 |
1.4731 |
1.3913 |
1.4366 |
| PP |
1.4001 |
1.4001 |
1.4001 |
1.3819 |
| S1 |
1.3027 |
1.3027 |
1.3601 |
1.2662 |
| S2 |
1.2297 |
1.2297 |
1.3445 |
|
| S3 |
1.0593 |
1.1323 |
1.3288 |
|
| S4 |
0.8889 |
0.9619 |
1.2820 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6408 |
|
2.618 |
1.5442 |
|
1.618 |
1.4850 |
|
1.000 |
1.4484 |
|
0.618 |
1.4258 |
|
HIGH |
1.3892 |
|
0.618 |
1.3666 |
|
0.500 |
1.3596 |
|
0.382 |
1.3526 |
|
LOW |
1.3300 |
|
0.618 |
1.2934 |
|
1.000 |
1.2708 |
|
1.618 |
1.2342 |
|
2.618 |
1.1750 |
|
4.250 |
1.0784 |
|
|
| Fisher Pivots for day following 15-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.3797 |
1.3805 |
| PP |
1.3696 |
1.3712 |
| S1 |
1.3596 |
1.3620 |
|