NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 14-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2009 |
14-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
1.3700 |
1.3528 |
-0.0172 |
-1.3% |
1.3896 |
| High |
1.3849 |
1.3939 |
0.0090 |
0.6% |
1.4975 |
| Low |
1.3700 |
1.3528 |
-0.0172 |
-1.3% |
1.3271 |
| Close |
1.3919 |
1.3882 |
-0.0037 |
-0.3% |
1.3757 |
| Range |
0.0149 |
0.0411 |
0.0262 |
175.8% |
0.1704 |
| ATR |
0.0472 |
0.0468 |
-0.0004 |
-0.9% |
0.0000 |
| Volume |
2,821 |
1,557 |
-1,264 |
-44.8% |
3,551 |
|
| Daily Pivots for day following 14-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5016 |
1.4860 |
1.4108 |
|
| R3 |
1.4605 |
1.4449 |
1.3995 |
|
| R2 |
1.4194 |
1.4194 |
1.3957 |
|
| R1 |
1.4038 |
1.4038 |
1.3920 |
1.4116 |
| PP |
1.3783 |
1.3783 |
1.3783 |
1.3822 |
| S1 |
1.3627 |
1.3627 |
1.3844 |
1.3705 |
| S2 |
1.3372 |
1.3372 |
1.3807 |
|
| S3 |
1.2961 |
1.3216 |
1.3769 |
|
| S4 |
1.2550 |
1.2805 |
1.3656 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9113 |
1.8139 |
1.4694 |
|
| R3 |
1.7409 |
1.6435 |
1.4226 |
|
| R2 |
1.5705 |
1.5705 |
1.4069 |
|
| R1 |
1.4731 |
1.4731 |
1.3913 |
1.4366 |
| PP |
1.4001 |
1.4001 |
1.4001 |
1.3819 |
| S1 |
1.3027 |
1.3027 |
1.3601 |
1.2662 |
| S2 |
1.2297 |
1.2297 |
1.3445 |
|
| S3 |
1.0593 |
1.1323 |
1.3288 |
|
| S4 |
0.8889 |
0.9619 |
1.2820 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5686 |
|
2.618 |
1.5015 |
|
1.618 |
1.4604 |
|
1.000 |
1.4350 |
|
0.618 |
1.4193 |
|
HIGH |
1.3939 |
|
0.618 |
1.3782 |
|
0.500 |
1.3734 |
|
0.382 |
1.3685 |
|
LOW |
1.3528 |
|
0.618 |
1.3274 |
|
1.000 |
1.3117 |
|
1.618 |
1.2863 |
|
2.618 |
1.2452 |
|
4.250 |
1.1781 |
|
|
| Fisher Pivots for day following 14-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.3833 |
1.3793 |
| PP |
1.3783 |
1.3704 |
| S1 |
1.3734 |
1.3615 |
|