NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 12-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2009 |
12-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
1.3635 |
1.3390 |
-0.0245 |
-1.8% |
1.3896 |
| High |
1.3635 |
1.3520 |
-0.0115 |
-0.8% |
1.4975 |
| Low |
1.3491 |
1.3291 |
-0.0200 |
-1.5% |
1.3271 |
| Close |
1.3757 |
1.3451 |
-0.0306 |
-2.2% |
1.3757 |
| Range |
0.0144 |
0.0229 |
0.0085 |
59.0% |
0.1704 |
| ATR |
0.0479 |
0.0478 |
-0.0001 |
-0.2% |
0.0000 |
| Volume |
649 |
1,895 |
1,246 |
192.0% |
3,551 |
|
| Daily Pivots for day following 12-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4108 |
1.4008 |
1.3577 |
|
| R3 |
1.3879 |
1.3779 |
1.3514 |
|
| R2 |
1.3650 |
1.3650 |
1.3493 |
|
| R1 |
1.3550 |
1.3550 |
1.3472 |
1.3600 |
| PP |
1.3421 |
1.3421 |
1.3421 |
1.3446 |
| S1 |
1.3321 |
1.3321 |
1.3430 |
1.3371 |
| S2 |
1.3192 |
1.3192 |
1.3409 |
|
| S3 |
1.2963 |
1.3092 |
1.3388 |
|
| S4 |
1.2734 |
1.2863 |
1.3325 |
|
|
| Weekly Pivots for week ending 09-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.9113 |
1.8139 |
1.4694 |
|
| R3 |
1.7409 |
1.6435 |
1.4226 |
|
| R2 |
1.5705 |
1.5705 |
1.4069 |
|
| R1 |
1.4731 |
1.4731 |
1.3913 |
1.4366 |
| PP |
1.4001 |
1.4001 |
1.4001 |
1.3819 |
| S1 |
1.3027 |
1.3027 |
1.3601 |
1.2662 |
| S2 |
1.2297 |
1.2297 |
1.3445 |
|
| S3 |
1.0593 |
1.1323 |
1.3288 |
|
| S4 |
0.8889 |
0.9619 |
1.2820 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4493 |
|
2.618 |
1.4120 |
|
1.618 |
1.3891 |
|
1.000 |
1.3749 |
|
0.618 |
1.3662 |
|
HIGH |
1.3520 |
|
0.618 |
1.3433 |
|
0.500 |
1.3406 |
|
0.382 |
1.3378 |
|
LOW |
1.3291 |
|
0.618 |
1.3149 |
|
1.000 |
1.3062 |
|
1.618 |
1.2920 |
|
2.618 |
1.2691 |
|
4.250 |
1.2318 |
|
|
| Fisher Pivots for day following 12-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.3436 |
1.3453 |
| PP |
1.3421 |
1.3452 |
| S1 |
1.3406 |
1.3452 |
|