NYMEX Gasoline RBOB Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jan-2009
Day Change Summary Previous Current 08-Jan-2009 09-Jan-2009 Change Change % Previous Week Open 1.3500 1.3635 0.0135 1.0% 1.3896 High 1.3540 1.3635 0.0095 0.7% 1.4975 Low 1.3271 1.3491 0.0220 1.7% 1.3271 Close 1.3542 1.3757 0.0215 1.6% 1.3757 Range 0.0269 0.0144 -0.0125 -46.5% 0.1704 ATR 0.0504 0.0479 -0.0026 -5.1% 0.0000 Volume 1,543 649 -894 -57.9% 3,551
Daily Pivots for day following 09-Jan-2009 Classic Woodie Camarilla DeMark R4 1.4060 1.4052 1.3836 R3 1.3916 1.3908 1.3797 R2 1.3772 1.3772 1.3783 R1 1.3764 1.3764 1.3770 1.3768 PP 1.3628 1.3628 1.3628 1.3630 S1 1.3620 1.3620 1.3744 1.3624 S2 1.3484 1.3484 1.3731 S3 1.3340 1.3476 1.3717 S4 1.3196 1.3332 1.3678	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 1.9113 1.8139 1.4694 R3 1.7409 1.6435 1.4226 R2 1.5705 1.5705 1.4069 R1 1.4731 1.4731 1.3913 1.4366 PP 1.4001 1.4001 1.4001 1.3819 S1 1.3027 1.3027 1.3601 1.2662 S2 1.2297 1.2297 1.3445 S3 1.0593 1.1323 1.3288 S4 0.8889 0.9619 1.2820
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4975 1.3271 0.1704 12.4% 0.0290 2.1% 29% False False 710 10 1.4975 1.1466 0.3509 25.5% 0.0347 2.5% 65% False False 561 20 1.4975 1.1425 0.3550 25.8% 0.0399 2.9% 66% False False 740 40 1.5887 1.1425 0.4462 32.4% 0.0292 2.1% 52% False False 644
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0068 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4247 2.618 1.4012 1.618 1.3868 1.000 1.3779 0.618 1.3724 HIGH 1.3635 0.618 1.3580 0.500 1.3563 0.382 1.3546 LOW 1.3491 0.618 1.3402 1.000 1.3347 1.618 1.3258 2.618 1.3114 4.250 1.2879
Fisher Pivots for day following 09-Jan-2009 Pivot 1 day 3 day R1 1.3692 1.3714 PP 1.3628 1.3671 S1 1.3563 1.3628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.