NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 08-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jan-2009 |
08-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
1.3850 |
1.3500 |
-0.0350 |
-2.5% |
1.1921 |
| High |
1.3984 |
1.3540 |
-0.0444 |
-3.2% |
1.3383 |
| Low |
1.3850 |
1.3271 |
-0.0579 |
-4.2% |
1.1601 |
| Close |
1.3474 |
1.3542 |
0.0068 |
0.5% |
1.3875 |
| Range |
0.0134 |
0.0269 |
0.0135 |
100.7% |
0.1782 |
| ATR |
0.0523 |
0.0504 |
-0.0018 |
-3.5% |
0.0000 |
| Volume |
564 |
1,543 |
979 |
173.6% |
1,948 |
|
| Daily Pivots for day following 08-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4258 |
1.4169 |
1.3690 |
|
| R3 |
1.3989 |
1.3900 |
1.3616 |
|
| R2 |
1.3720 |
1.3720 |
1.3591 |
|
| R1 |
1.3631 |
1.3631 |
1.3567 |
1.3676 |
| PP |
1.3451 |
1.3451 |
1.3451 |
1.3473 |
| S1 |
1.3362 |
1.3362 |
1.3517 |
1.3407 |
| S2 |
1.3182 |
1.3182 |
1.3493 |
|
| S3 |
1.2913 |
1.3093 |
1.3468 |
|
| S4 |
1.2644 |
1.2824 |
1.3394 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8299 |
1.7869 |
1.4855 |
|
| R3 |
1.6517 |
1.6087 |
1.4365 |
|
| R2 |
1.4735 |
1.4735 |
1.4202 |
|
| R1 |
1.4305 |
1.4305 |
1.4038 |
1.4520 |
| PP |
1.2953 |
1.2953 |
1.2953 |
1.3061 |
| S1 |
1.2523 |
1.2523 |
1.3712 |
1.2738 |
| S2 |
1.1171 |
1.1171 |
1.3548 |
|
| S3 |
0.9389 |
1.0741 |
1.3385 |
|
| S4 |
0.7607 |
0.8959 |
1.2895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4683 |
|
2.618 |
1.4244 |
|
1.618 |
1.3975 |
|
1.000 |
1.3809 |
|
0.618 |
1.3706 |
|
HIGH |
1.3540 |
|
0.618 |
1.3437 |
|
0.500 |
1.3406 |
|
0.382 |
1.3374 |
|
LOW |
1.3271 |
|
0.618 |
1.3105 |
|
1.000 |
1.3002 |
|
1.618 |
1.2836 |
|
2.618 |
1.2567 |
|
4.250 |
1.2128 |
|
|
| Fisher Pivots for day following 08-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.3497 |
1.4123 |
| PP |
1.3451 |
1.3929 |
| S1 |
1.3406 |
1.3736 |
|