NYMEX Gasoline RBOB Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2009
Day Change Summary Previous Current 02-Jan-2009 05-Jan-2009 Change Change % Previous Week Open 1.3000 1.3896 0.0896 6.9% 1.1921 High 1.3383 1.4156 0.0773 5.8% 1.3383 Low 1.2840 1.3780 0.0940 7.3% 1.1601 Close 1.3875 1.4459 0.0584 4.2% 1.3875 Range 0.0543 0.0376 -0.0167 -30.8% 0.1782 ATR 0.0517 0.0507 -0.0010 -1.9% 0.0000 Volume 602 358 -244 -40.5% 1,948
Daily Pivots for day following 05-Jan-2009 Classic Woodie Camarilla DeMark R4 1.5260 1.5235 1.4666 R3 1.4884 1.4859 1.4562 R2 1.4508 1.4508 1.4528 R1 1.4483 1.4483 1.4493 1.4496 PP 1.4132 1.4132 1.4132 1.4138 S1 1.4107 1.4107 1.4425 1.4120 S2 1.3756 1.3756 1.4390 S3 1.3380 1.3731 1.4356 S4 1.3004 1.3355 1.4252	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 1.8299 1.7869 1.4855 R3 1.6517 1.6087 1.4365 R2 1.4735 1.4735 1.4202 R1 1.4305 1.4305 1.4038 1.4520 PP 1.2953 1.2953 1.2953 1.3061 S1 1.2523 1.2523 1.3712 1.2738 S2 1.1171 1.1171 1.3548 S3 0.9389 1.0741 1.3385 S4 0.7607 0.8959 1.2895
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4156 1.1601 0.2555 17.7% 0.0477 3.3% 112% True False 461 10 1.4156 1.1425 0.2731 18.9% 0.0333 2.3% 111% True False 666 20 1.4289 1.1425 0.2864 19.8% 0.0416 2.9% 106% False False 766
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0051 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.5754 2.618 1.5140 1.618 1.4764 1.000 1.4532 0.618 1.4388 HIGH 1.4156 0.618 1.4012 0.500 1.3968 0.382 1.3924 LOW 1.3780 0.618 1.3548 1.000 1.3404 1.618 1.3172 2.618 1.2796 4.250 1.2182
Fisher Pivots for day following 05-Jan-2009 Pivot 1 day 3 day R1 1.4295 1.4013 PP 1.4132 1.3566 S1 1.3968 1.3120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.