NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 02-Jan-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2008 |
02-Jan-2009 |
Change |
Change % |
Previous Week |
| Open |
1.2083 |
1.3000 |
0.0917 |
7.6% |
1.1921 |
| High |
1.2725 |
1.3383 |
0.0658 |
5.2% |
1.3383 |
| Low |
1.2083 |
1.2840 |
0.0757 |
6.3% |
1.1601 |
| Close |
1.3515 |
1.3875 |
0.0360 |
2.7% |
1.3875 |
| Range |
0.0642 |
0.0543 |
-0.0099 |
-15.4% |
0.1782 |
| ATR |
0.0505 |
0.0517 |
0.0012 |
2.4% |
0.0000 |
| Volume |
529 |
602 |
73 |
13.8% |
1,948 |
|
| Daily Pivots for day following 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4995 |
1.4978 |
1.4174 |
|
| R3 |
1.4452 |
1.4435 |
1.4024 |
|
| R2 |
1.3909 |
1.3909 |
1.3975 |
|
| R1 |
1.3892 |
1.3892 |
1.3925 |
1.3901 |
| PP |
1.3366 |
1.3366 |
1.3366 |
1.3370 |
| S1 |
1.3349 |
1.3349 |
1.3825 |
1.3358 |
| S2 |
1.2823 |
1.2823 |
1.3775 |
|
| S3 |
1.2280 |
1.2806 |
1.3726 |
|
| S4 |
1.1737 |
1.2263 |
1.3576 |
|
|
| Weekly Pivots for week ending 02-Jan-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8299 |
1.7869 |
1.4855 |
|
| R3 |
1.6517 |
1.6087 |
1.4365 |
|
| R2 |
1.4735 |
1.4735 |
1.4202 |
|
| R1 |
1.4305 |
1.4305 |
1.4038 |
1.4520 |
| PP |
1.2953 |
1.2953 |
1.2953 |
1.3061 |
| S1 |
1.2523 |
1.2523 |
1.3712 |
1.2738 |
| S2 |
1.1171 |
1.1171 |
1.3548 |
|
| S3 |
0.9389 |
1.0741 |
1.3385 |
|
| S4 |
0.7607 |
0.8959 |
1.2895 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5691 |
|
2.618 |
1.4805 |
|
1.618 |
1.4262 |
|
1.000 |
1.3926 |
|
0.618 |
1.3719 |
|
HIGH |
1.3383 |
|
0.618 |
1.3176 |
|
0.500 |
1.3112 |
|
0.382 |
1.3047 |
|
LOW |
1.2840 |
|
0.618 |
1.2504 |
|
1.000 |
1.2297 |
|
1.618 |
1.1961 |
|
2.618 |
1.1418 |
|
4.250 |
1.0532 |
|
|
| Fisher Pivots for day following 02-Jan-2009 |
| Pivot |
1 day |
3 day |
| R1 |
1.3621 |
1.3469 |
| PP |
1.3366 |
1.3063 |
| S1 |
1.3112 |
1.2657 |
|