NYMEX Gasoline RBOB Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2008
Day Change Summary Previous Current 23-Dec-2008 24-Dec-2008 Change Change % Previous Week Open 1.1600 1.1484 -0.0116 -1.0% 1.4289 High 1.1750 1.1484 -0.0266 -2.3% 1.4289 Low 1.1600 1.1425 -0.0175 -1.5% 1.2594 Close 1.1800 1.1107 -0.0693 -5.9% 1.2728 Range 0.0150 0.0059 -0.0091 -60.7% 0.1695 ATR 0.0529 0.0518 -0.0011 -2.1% 0.0000 Volume 2,351 260 -2,091 -88.9% 4,376
Daily Pivots for day following 24-Dec-2008 Classic Woodie Camarilla DeMark R4 1.1516 1.1370 1.1139 R3 1.1457 1.1311 1.1123 R2 1.1398 1.1398 1.1118 R1 1.1252 1.1252 1.1112 1.1296 PP 1.1339 1.1339 1.1339 1.1360 S1 1.1193 1.1193 1.1102 1.1237 S2 1.1280 1.1280 1.1096 S3 1.1221 1.1134 1.1091 S4 1.1162 1.1075 1.1075	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 1.8289 1.7203 1.3660 R3 1.6594 1.5508 1.3194 R2 1.4899 1.4899 1.3039 R1 1.3813 1.3813 1.2883 1.3509 PP 1.3204 1.3204 1.3204 1.3051 S1 1.2118 1.2118 1.2573 1.1814 S2 1.1509 1.1509 1.2417 S3 0.9814 1.0423 1.2262 S4 0.8119 0.8728 1.1796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3265 1.1425 0.1840 16.6% 0.0322 2.9% -17% False True 1,057 10 1.4289 1.1425 0.2864 25.8% 0.0452 4.1% -11% False True 918 20 1.5191 1.1425 0.3766 33.9% 0.0360 3.2% -8% False True 810
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0025 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.1735 2.618 1.1638 1.618 1.1579 1.000 1.1543 0.618 1.1520 HIGH 1.1484 0.618 1.1461 0.500 1.1455 0.382 1.1448 LOW 1.1425 0.618 1.1389 1.000 1.1366 1.618 1.1330 2.618 1.1271 4.250 1.1174
Fisher Pivots for day following 24-Dec-2008 Pivot 1 day 3 day R1 1.1455 1.1913 PP 1.1339 1.1644 S1 1.1223 1.1376

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.