NYMEX Gasoline RBOB Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Dec-2008
Day Change Summary Previous Current 22-Dec-2008 23-Dec-2008 Change Change % Previous Week Open 1.2400 1.1600 -0.0800 -6.5% 1.4289 High 1.2400 1.1750 -0.0650 -5.2% 1.4289 Low 1.1955 1.1600 -0.0355 -3.0% 1.2594 Close 1.1987 1.1800 -0.0187 -1.6% 1.2728 Range 0.0445 0.0150 -0.0295 -66.3% 0.1695 ATR 0.0540 0.0529 -0.0011 -2.0% 0.0000 Volume 286 2,351 2,065 722.0% 4,376
Daily Pivots for day following 23-Dec-2008 Classic Woodie Camarilla DeMark R4 1.2167 1.2133 1.1883 R3 1.2017 1.1983 1.1841 R2 1.1867 1.1867 1.1828 R1 1.1833 1.1833 1.1814 1.1850 PP 1.1717 1.1717 1.1717 1.1725 S1 1.1683 1.1683 1.1786 1.1700 S2 1.1567 1.1567 1.1773 S3 1.1417 1.1533 1.1759 S4 1.1267 1.1383 1.1718	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 1.8289 1.7203 1.3660 R3 1.6594 1.5508 1.3194 R2 1.4899 1.4899 1.3039 R1 1.3813 1.3813 1.2883 1.3509 PP 1.3204 1.3204 1.3204 1.3051 S1 1.2118 1.2118 1.2573 1.1814 S2 1.1509 1.1509 1.2417 S3 0.9814 1.0423 1.2262 S4 0.8119 0.8728 1.1796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3447 1.1600 0.1847 15.7% 0.0363 3.1% 11% False True 1,144 10 1.4289 1.1600 0.2689 22.8% 0.0505 4.3% 7% False True 941 20 1.5191 1.1600 0.3591 30.4% 0.0357 3.0% 6% False True 815
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0039 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.2388 2.618 1.2143 1.618 1.1993 1.000 1.1900 0.618 1.1843 HIGH 1.1750 0.618 1.1693 0.500 1.1675 0.382 1.1657 LOW 1.1600 0.618 1.1507 1.000 1.1450 1.618 1.1357 2.618 1.1207 4.250 1.0963
Fisher Pivots for day following 23-Dec-2008 Pivot 1 day 3 day R1 1.1758 1.2247 PP 1.1717 1.2098 S1 1.1675 1.1949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.