NYMEX Gasoline RBOB Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2008
Day Change Summary Previous Current 18-Dec-2008 19-Dec-2008 Change Change % Previous Week Open 1.3260 1.2893 -0.0367 -2.8% 1.4289 High 1.3265 1.2893 -0.0372 -2.8% 1.4289 Low 1.2594 1.2610 0.0016 0.1% 1.2594 Close 1.2594 1.2728 0.0134 1.1% 1.2728 Range 0.0671 0.0283 -0.0388 -57.8% 0.1695 ATR 0.0540 0.0522 -0.0017 -3.2% 0.0000 Volume 1,043 1,346 303 29.1% 4,376
Daily Pivots for day following 19-Dec-2008 Classic Woodie Camarilla DeMark R4 1.3593 1.3443 1.2884 R3 1.3310 1.3160 1.2806 R2 1.3027 1.3027 1.2780 R1 1.2877 1.2877 1.2754 1.2811 PP 1.2744 1.2744 1.2744 1.2710 S1 1.2594 1.2594 1.2702 1.2528 S2 1.2461 1.2461 1.2676 S3 1.2178 1.2311 1.2650 S4 1.1895 1.2028 1.2572	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 1.8289 1.7203 1.3660 R3 1.6594 1.5508 1.3194 R2 1.4899 1.4899 1.3039 R1 1.3813 1.3813 1.2883 1.3509 PP 1.3204 1.3204 1.3204 1.3051 S1 1.2118 1.2118 1.2573 1.1814 S2 1.1509 1.1509 1.2417 S3 0.9814 1.0423 1.2262 S4 0.8119 0.8728 1.1796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4289 1.2594 0.1695 13.3% 0.0521 4.1% 8% False False 875 10 1.4289 1.2575 0.1714 13.5% 0.0475 3.7% 9% False False 883 20 1.5191 1.2550 0.2641 20.7% 0.0331 2.6% 7% False False 701
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0041 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.4096 2.618 1.3634 1.618 1.3351 1.000 1.3176 0.618 1.3068 HIGH 1.2893 0.618 1.2785 0.500 1.2752 0.382 1.2718 LOW 1.2610 0.618 1.2435 1.000 1.2327 1.618 1.2152 2.618 1.1869 4.250 1.1407
Fisher Pivots for day following 19-Dec-2008 Pivot 1 day 3 day R1 1.2752 1.3021 PP 1.2744 1.2923 S1 1.2736 1.2826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.