NYMEX Gasoline RBOB Future August 2009
Trading Metrics calculated at close of trading on 17-Dec-2008 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2008 |
17-Dec-2008 |
Change |
Change % |
Previous Week |
Open |
1.3800 |
1.3400 |
-0.0400 |
-2.9% |
1.3120 |
High |
1.3800 |
1.3447 |
-0.0353 |
-2.6% |
1.4074 |
Low |
1.3239 |
1.3181 |
-0.0058 |
-0.4% |
1.2575 |
Close |
1.3317 |
1.3120 |
-0.0197 |
-1.5% |
1.3752 |
Range |
0.0561 |
0.0266 |
-0.0295 |
-52.6% |
0.1499 |
ATR |
0.0550 |
0.0530 |
-0.0020 |
-3.7% |
0.0000 |
Volume |
806 |
698 |
-108 |
-13.4% |
4,456 |
|
Daily Pivots for day following 17-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.4047 |
1.3850 |
1.3266 |
|
R3 |
1.3781 |
1.3584 |
1.3193 |
|
R2 |
1.3515 |
1.3515 |
1.3169 |
|
R1 |
1.3318 |
1.3318 |
1.3144 |
1.3284 |
PP |
1.3249 |
1.3249 |
1.3249 |
1.3232 |
S1 |
1.3052 |
1.3052 |
1.3096 |
1.3018 |
S2 |
1.2983 |
1.2983 |
1.3071 |
|
S3 |
1.2717 |
1.2786 |
1.3047 |
|
S4 |
1.2451 |
1.2520 |
1.2974 |
|
|
Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.7964 |
1.7357 |
1.4576 |
|
R3 |
1.6465 |
1.5858 |
1.4164 |
|
R2 |
1.4966 |
1.4966 |
1.4027 |
|
R1 |
1.4359 |
1.4359 |
1.3889 |
1.4663 |
PP |
1.3467 |
1.3467 |
1.3467 |
1.3619 |
S1 |
1.2860 |
1.2860 |
1.3615 |
1.3164 |
S2 |
1.1968 |
1.1968 |
1.3477 |
|
S3 |
1.0469 |
1.1361 |
1.3340 |
|
S4 |
0.8970 |
0.9862 |
1.2928 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.4578 |
2.618 |
1.4143 |
1.618 |
1.3877 |
1.000 |
1.3713 |
0.618 |
1.3611 |
HIGH |
1.3447 |
0.618 |
1.3345 |
0.500 |
1.3314 |
0.382 |
1.3283 |
LOW |
1.3181 |
0.618 |
1.3017 |
1.000 |
1.2915 |
1.618 |
1.2751 |
2.618 |
1.2485 |
4.250 |
1.2051 |
|
|
Fisher Pivots for day following 17-Dec-2008 |
Pivot |
1 day |
3 day |
R1 |
1.3314 |
1.3735 |
PP |
1.3249 |
1.3530 |
S1 |
1.3185 |
1.3325 |
|