NYMEX Gasoline RBOB Future August 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2008
Day Change Summary Previous Current 16-Dec-2008 17-Dec-2008 Change Change % Previous Week Open 1.3800 1.3400 -0.0400 -2.9% 1.3120 High 1.3800 1.3447 -0.0353 -2.6% 1.4074 Low 1.3239 1.3181 -0.0058 -0.4% 1.2575 Close 1.3317 1.3120 -0.0197 -1.5% 1.3752 Range 0.0561 0.0266 -0.0295 -52.6% 0.1499 ATR 0.0550 0.0530 -0.0020 -3.7% 0.0000 Volume 806 698 -108 -13.4% 4,456
Daily Pivots for day following 17-Dec-2008 Classic Woodie Camarilla DeMark R4 1.4047 1.3850 1.3266 R3 1.3781 1.3584 1.3193 R2 1.3515 1.3515 1.3169 R1 1.3318 1.3318 1.3144 1.3284 PP 1.3249 1.3249 1.3249 1.3232 S1 1.3052 1.3052 1.3096 1.3018 S2 1.2983 1.2983 1.3071 S3 1.2717 1.2786 1.3047 S4 1.2451 1.2520 1.2974	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 1.7964 1.7357 1.4576 R3 1.6465 1.5858 1.4164 R2 1.4966 1.4966 1.4027 R1 1.4359 1.4359 1.3889 1.4663 PP 1.3467 1.3467 1.3467 1.3619 S1 1.2860 1.2860 1.3615 1.3164 S2 1.1968 1.1968 1.3477 S3 1.0469 1.1361 1.3340 S4 0.8970 0.9862 1.2928
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.4289 1.3181 0.1108 8.4% 0.0582 4.4% -6% False True 780 10 1.4289 1.2550 0.1739 13.3% 0.0475 3.6% 33% False False 984 20 1.5191 1.2550 0.2641 20.1% 0.0303 2.3% 22% False False 614
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0041 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.4578 2.618 1.4143 1.618 1.3877 1.000 1.3713 0.618 1.3611 HIGH 1.3447 0.618 1.3345 0.500 1.3314 0.382 1.3283 LOW 1.3181 0.618 1.3017 1.000 1.2915 1.618 1.2751 2.618 1.2485 4.250 1.2051
Fisher Pivots for day following 17-Dec-2008 Pivot 1 day 3 day R1 1.3314 1.3735 PP 1.3249 1.3530 S1 1.3185 1.3325

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.