NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 16-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2008 |
16-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
1.4289 |
1.3800 |
-0.0489 |
-3.4% |
1.3120 |
| High |
1.4289 |
1.3800 |
-0.0489 |
-3.4% |
1.4074 |
| Low |
1.3465 |
1.3239 |
-0.0226 |
-1.7% |
1.2575 |
| Close |
1.3424 |
1.3317 |
-0.0107 |
-0.8% |
1.3752 |
| Range |
0.0824 |
0.0561 |
-0.0263 |
-31.9% |
0.1499 |
| ATR |
0.0549 |
0.0550 |
0.0001 |
0.2% |
0.0000 |
| Volume |
483 |
806 |
323 |
66.9% |
4,456 |
|
| Daily Pivots for day following 16-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5135 |
1.4787 |
1.3626 |
|
| R3 |
1.4574 |
1.4226 |
1.3471 |
|
| R2 |
1.4013 |
1.4013 |
1.3420 |
|
| R1 |
1.3665 |
1.3665 |
1.3368 |
1.3559 |
| PP |
1.3452 |
1.3452 |
1.3452 |
1.3399 |
| S1 |
1.3104 |
1.3104 |
1.3266 |
1.2998 |
| S2 |
1.2891 |
1.2891 |
1.3214 |
|
| S3 |
1.2330 |
1.2543 |
1.3163 |
|
| S4 |
1.1769 |
1.1982 |
1.3008 |
|
|
| Weekly Pivots for week ending 12-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.7964 |
1.7357 |
1.4576 |
|
| R3 |
1.6465 |
1.5858 |
1.4164 |
|
| R2 |
1.4966 |
1.4966 |
1.4027 |
|
| R1 |
1.4359 |
1.4359 |
1.3889 |
1.4663 |
| PP |
1.3467 |
1.3467 |
1.3467 |
1.3619 |
| S1 |
1.2860 |
1.2860 |
1.3615 |
1.3164 |
| S2 |
1.1968 |
1.1968 |
1.3477 |
|
| S3 |
1.0469 |
1.1361 |
1.3340 |
|
| S4 |
0.8970 |
0.9862 |
1.2928 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6184 |
|
2.618 |
1.5269 |
|
1.618 |
1.4708 |
|
1.000 |
1.4361 |
|
0.618 |
1.4147 |
|
HIGH |
1.3800 |
|
0.618 |
1.3586 |
|
0.500 |
1.3520 |
|
0.382 |
1.3453 |
|
LOW |
1.3239 |
|
0.618 |
1.2892 |
|
1.000 |
1.2678 |
|
1.618 |
1.2331 |
|
2.618 |
1.1770 |
|
4.250 |
1.0855 |
|
|
| Fisher Pivots for day following 16-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.3520 |
1.3763 |
| PP |
1.3452 |
1.3614 |
| S1 |
1.3385 |
1.3466 |
|