NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 10-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2008 |
10-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
1.3199 |
1.3025 |
-0.0174 |
-1.3% |
1.4240 |
| High |
1.3199 |
1.3170 |
-0.0029 |
-0.2% |
1.4300 |
| Low |
1.2958 |
1.2575 |
-0.0383 |
-3.0% |
1.2550 |
| Close |
1.2794 |
1.2947 |
0.0153 |
1.2% |
1.2532 |
| Range |
0.0241 |
0.0595 |
0.0354 |
146.9% |
0.1750 |
| ATR |
0.0458 |
0.0467 |
0.0010 |
2.1% |
0.0000 |
| Volume |
1,519 |
487 |
-1,032 |
-67.9% |
3,942 |
|
| Daily Pivots for day following 10-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4682 |
1.4410 |
1.3274 |
|
| R3 |
1.4087 |
1.3815 |
1.3111 |
|
| R2 |
1.3492 |
1.3492 |
1.3056 |
|
| R1 |
1.3220 |
1.3220 |
1.3002 |
1.3059 |
| PP |
1.2897 |
1.2897 |
1.2897 |
1.2817 |
| S1 |
1.2625 |
1.2625 |
1.2892 |
1.2464 |
| S2 |
1.2302 |
1.2302 |
1.2838 |
|
| S3 |
1.1707 |
1.2030 |
1.2783 |
|
| S4 |
1.1112 |
1.1435 |
1.2620 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8377 |
1.7205 |
1.3495 |
|
| R3 |
1.6627 |
1.5455 |
1.3013 |
|
| R2 |
1.4877 |
1.4877 |
1.2853 |
|
| R1 |
1.3705 |
1.3705 |
1.2692 |
1.3416 |
| PP |
1.3127 |
1.3127 |
1.3127 |
1.2983 |
| S1 |
1.1955 |
1.1955 |
1.2372 |
1.1666 |
| S2 |
1.1377 |
1.1377 |
1.2211 |
|
| S3 |
0.9627 |
1.0205 |
1.2051 |
|
| S4 |
0.7877 |
0.8455 |
1.1570 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5699 |
|
2.618 |
1.4728 |
|
1.618 |
1.4133 |
|
1.000 |
1.3765 |
|
0.618 |
1.3538 |
|
HIGH |
1.3170 |
|
0.618 |
1.2943 |
|
0.500 |
1.2873 |
|
0.382 |
1.2802 |
|
LOW |
1.2575 |
|
0.618 |
1.2207 |
|
1.000 |
1.1980 |
|
1.618 |
1.1612 |
|
2.618 |
1.1017 |
|
4.250 |
1.0046 |
|
|
| Fisher Pivots for day following 10-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.2922 |
1.2927 |
| PP |
1.2897 |
1.2907 |
| S1 |
1.2873 |
1.2887 |
|