NYMEX Gasoline RBOB Future August 2009
| Trading Metrics calculated at close of trading on 08-Dec-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2008 |
08-Dec-2008 |
Change |
Change % |
Previous Week |
| Open |
1.3070 |
1.3120 |
0.0050 |
0.4% |
1.4240 |
| High |
1.3070 |
1.3150 |
0.0080 |
0.6% |
1.4300 |
| Low |
1.2550 |
1.3101 |
0.0551 |
4.4% |
1.2550 |
| Close |
1.2532 |
1.3258 |
0.0726 |
5.8% |
1.2532 |
| Range |
0.0520 |
0.0049 |
-0.0471 |
-90.6% |
0.1750 |
| ATR |
0.0458 |
0.0470 |
0.0011 |
2.5% |
0.0000 |
| Volume |
1,171 |
537 |
-634 |
-54.1% |
3,942 |
|
| Daily Pivots for day following 08-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3317 |
1.3336 |
1.3285 |
|
| R3 |
1.3268 |
1.3287 |
1.3271 |
|
| R2 |
1.3219 |
1.3219 |
1.3267 |
|
| R1 |
1.3238 |
1.3238 |
1.3262 |
1.3229 |
| PP |
1.3170 |
1.3170 |
1.3170 |
1.3165 |
| S1 |
1.3189 |
1.3189 |
1.3254 |
1.3180 |
| S2 |
1.3121 |
1.3121 |
1.3249 |
|
| S3 |
1.3072 |
1.3140 |
1.3245 |
|
| S4 |
1.3023 |
1.3091 |
1.3231 |
|
|
| Weekly Pivots for week ending 05-Dec-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.8377 |
1.7205 |
1.3495 |
|
| R3 |
1.6627 |
1.5455 |
1.3013 |
|
| R2 |
1.4877 |
1.4877 |
1.2853 |
|
| R1 |
1.3705 |
1.3705 |
1.2692 |
1.3416 |
| PP |
1.3127 |
1.3127 |
1.3127 |
1.2983 |
| S1 |
1.1955 |
1.1955 |
1.2372 |
1.1666 |
| S2 |
1.1377 |
1.1377 |
1.2211 |
|
| S3 |
0.9627 |
1.0205 |
1.2051 |
|
| S4 |
0.7877 |
0.8455 |
1.1570 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3358 |
|
2.618 |
1.3278 |
|
1.618 |
1.3229 |
|
1.000 |
1.3199 |
|
0.618 |
1.3180 |
|
HIGH |
1.3150 |
|
0.618 |
1.3131 |
|
0.500 |
1.3126 |
|
0.382 |
1.3120 |
|
LOW |
1.3101 |
|
0.618 |
1.3071 |
|
1.000 |
1.3052 |
|
1.618 |
1.3022 |
|
2.618 |
1.2973 |
|
4.250 |
1.2893 |
|
|
| Fisher Pivots for day following 08-Dec-2008 |
| Pivot |
1 day |
3 day |
| R1 |
1.3214 |
1.3215 |
| PP |
1.3170 |
1.3173 |
| S1 |
1.3126 |
1.3130 |
|