NYMEX Gasoline RBOB Future August 2009


Trading Metrics calculated at close of trading on 28-Nov-2008
Day Change Summary
Previous Current
26-Nov-2008 28-Nov-2008 Change Change % Previous Week
Open 1.5133 1.5191 0.0058 0.4% 1.4855
High 1.5133 1.5191 0.0058 0.4% 1.5191
Low 1.5133 1.5191 0.0058 0.4% 1.4296
Close 1.5133 1.5191 0.0058 0.4% 1.5191
Range
ATR
Volume 168 375 207 123.2% 1,017
Daily Pivots for day following 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.5191 1.5191 1.5191
R3 1.5191 1.5191 1.5191
R2 1.5191 1.5191 1.5191
R1 1.5191 1.5191 1.5191 1.5191
PP 1.5191 1.5191 1.5191 1.5191
S1 1.5191 1.5191 1.5191 1.5191
S2 1.5191 1.5191 1.5191
S3 1.5191 1.5191 1.5191
S4 1.5191 1.5191 1.5191
Weekly Pivots for week ending 28-Nov-2008
Classic Woodie Camarilla DeMark
R4 1.7578 1.7279 1.5683
R3 1.6683 1.6384 1.5437
R2 1.5788 1.5788 1.5355
R1 1.5489 1.5489 1.5273 1.5639
PP 1.4893 1.4893 1.4893 1.4967
S1 1.4594 1.4594 1.5109 1.4744
S2 1.3998 1.3998 1.5027
S3 1.3103 1.3699 1.4945
S4 1.2208 1.2804 1.4699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5191 1.3577 0.1614 10.6% 0.0015 0.1% 100% True False 251
10 1.5887 1.3577 0.2310 15.2% 0.0074 0.5% 70% False False 386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5191
2.618 1.5191
1.618 1.5191
1.000 1.5191
0.618 1.5191
HIGH 1.5191
0.618 1.5191
0.500 1.5191
0.382 1.5191
LOW 1.5191
0.618 1.5191
1.000 1.5191
1.618 1.5191
2.618 1.5191
4.250 1.5191
Fisher Pivots for day following 28-Nov-2008
Pivot 1 day 3 day
R1 1.5191 1.5042
PP 1.5191 1.4893
S1 1.5191 1.4744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.